2021-10-13T06:44:00.288Z|VMVR2C450218|2021/10/13 06:36:16, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.93, 7.02, 4.85, 4.51,17.429, 6.000,00000000 2021-10-13T06:44:01.320Z|VMVR2C450218|2021/10/13 06:36:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 6.94, 4.71, 4.6,17.429, 6.000,00000000 2021-10-13T06:44:02.353Z|VMVR2C450218|2021/10/13 06:36:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 7.12, 4.74, 4.44,17.426, 6.000,00000000 2021-10-13T06:44:03.385Z|VMVR2C450218|2021/10/13 06:36:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.01, 6.82, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T06:44:04.417Z|VMVR2C450218|2021/10/13 06:36:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.03, 6.96, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T06:44:05.450Z|VMVR2C450218|2021/10/13 06:36:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.93, 7.12, 4.84, 4.44,17.429, 6.000,00000000 2021-10-13T06:44:06.482Z|VMVR2C450218|2021/10/13 06:36:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 6.93, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T06:44:07.515Z|VMVR2C450218|2021/10/13 06:36:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.81, 4.57, 4.47,17.426, 6.000,00000000 2021-10-13T06:44:08.547Z|VMVR2C450218|2021/10/13 06:36:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.96, 6.89, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T06:44:09.580Z|VMVR2C450218|2021/10/13 06:36:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.93, 4.76, 4.51,17.429, 6.000,00000000 2021-10-13T06:44:10.612Z|VMVR2C450218|2021/10/13 06:36:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 7.01, 4.74, 4.78,17.426, 6.000,00000000 2021-10-13T06:44:11.645Z|VMVR2C450218|2021/10/13 06:36:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 7.07, 5.06, 4.67,17.429, 6.000,00000000 2021-10-13T06:44:12.677Z|VMVR2C450218|2021/10/13 06:36:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.8, 4.77, 4.74,17.426, 6.000,00000000 2021-10-13T06:44:13.710Z|VMVR2C450218|2021/10/13 06:36:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.73, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T06:44:14.742Z|VMVR2C450218|2021/10/13 06:36:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.93, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T06:44:15.775Z|VMVR2C450218|2021/10/13 06:36:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.02, 6.85, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T06:44:16.807Z|VMVR2C450218|2021/10/13 06:36:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.02, 6.88, 4.92, 4.44,17.429, 6.000,00000000 2021-10-13T06:44:17.840Z|VMVR2C450218|2021/10/13 06:36:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 7, 4.8, 4.55,17.429, 6.000,00000000 2021-10-13T06:44:18.872Z|VMVR2C450218|2021/10/13 06:36:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.89, 6.92, 4.96, 4.65,17.429, 6.000,00000000 2021-10-13T06:44:19.905Z|VMVR2C450218|2021/10/13 06:36:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.18, 5.05, 7.02, 4.88, 4.68,17.429, 6.000,00000000 2021-10-13T06:44:20.937Z|VMVR2C450218|2021/10/13 06:36:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.18, 4.9, 6.85, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T06:44:21.970Z|VMVR2C450218|2021/10/13 06:36:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.02, 6.92, 4.76, 4.57,17.426, 6.000,00000000 2021-10-13T06:44:23.002Z|VMVR2C450218|2021/10/13 06:36:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.97, 4.94, 4.46,17.429, 6.000,00000000 2021-10-13T06:44:24.035Z|VMVR2C450218|2021/10/13 06:36:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.92, 4.8, 4.36,17.429, 6.000,00000000 2021-10-13T06:44:25.067Z|VMVR2C450218|2021/10/13 06:36:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.97, 4.96, 4.64,17.429, 6.000,00000000 2021-10-13T06:44:26.100Z|VMVR2C450218|2021/10/13 06:36:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.92, 6.87, 4.88, 4.66,17.429, 6.000,00000000 2021-10-13T06:44:27.132Z|VMVR2C450218|2021/10/13 06:36:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.9, 4.9, 4.53,17.426, 6.000,00000000 2021-10-13T06:44:28.165Z|VMVR2C450218|2021/10/13 06:36:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.93, 4.85, 4.71,17.426, 6.000,00000000 2021-10-13T06:44:29.197Z|VMVR2C450218|2021/10/13 06:36:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 7.04, 4.96, 4.72,17.426, 6.000,00000000 2021-10-13T06:44:30.230Z|VMVR2C450218|2021/10/13 06:36:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.79, 6.97, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T06:44:31.262Z|VMVR2C450218|2021/10/13 06:36:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T06:44:32.295Z|VMVR2C450218|2021/10/13 06:36:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.69, 4.8, 4.72,17.426, 6.000,00000000 2021-10-13T06:44:33.327Z|VMVR2C450218|2021/10/13 06:36:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.92, 4.68, 4.7,17.429, 6.000,00000000 2021-10-13T06:44:34.360Z|VMVR2C450218|2021/10/13 06:36:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.97, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T06:44:35.392Z|VMVR2C450218|2021/10/13 06:36:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.95, 4.91, 4.45,17.426, 6.000,00000000 2021-10-13T06:44:36.424Z|VMVR2C450218|2021/10/13 06:36:52, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.92, 6.93, 4.78, 4.46,17.426, 6.000,00000000 2021-10-13T06:44:37.457Z|VMVR2C450218|2021/10/13 06:36:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.15, 6.79, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T06:44:38.489Z|VMVR2C450218|2021/10/13 06:36:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.9, 6.87, 4.92, 4.54,17.426, 6.000,00000000 2021-10-13T06:44:39.522Z|VMVR2C450218|2021/10/13 06:36:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.96, 6.77, 4.72, 4.66,17.429, 6.000,00000000 2021-10-13T06:44:40.554Z|VMVR2C450218|2021/10/13 06:36:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.95, 4.82, 4.39,17.426, 6.000,00000000 2021-10-13T06:44:41.587Z|VMVR2C450218|2021/10/13 06:36:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.97, 4.87, 4.68,17.426, 6.000,00000000 2021-10-13T06:44:42.619Z|VMVR2C450218|2021/10/13 06:36:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7.01, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T06:44:43.652Z|VMVR2C450218|2021/10/13 06:36:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.83, 4.8, 4.71,17.426, 6.000,00000000 2021-10-13T06:44:44.684Z|VMVR2C450218|2021/10/13 06:37:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.07, 6.91, 4.83, 4.64,17.426, 6.000,00000000 2021-10-13T06:44:45.717Z|VMVR2C450218|2021/10/13 06:37:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.84, 4.95, 4.5,17.426, 6.000,00000000 2021-10-13T06:44:46.749Z|VMVR2C450218|2021/10/13 06:37:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.81, 6.95, 4.9, 4.45,17.426, 6.000,00000000 2021-10-13T06:44:47.782Z|VMVR2C450218|2021/10/13 06:37:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.89, 6.91, 4.85, 4.42,17.426, 6.000,00000000 2021-10-13T06:44:48.814Z|VMVR2C450218|2021/10/13 06:37:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.91, 4.79, 4.65,17.429, 6.000,00000000 2021-10-13T06:44:49.847Z|VMVR2C450218|2021/10/13 06:37:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.01, 4.62, 4.7,17.426, 6.000,00000000 2021-10-13T06:44:50.879Z|VMVR2C450218|2021/10/13 06:37:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 6.75, 4.88, 4.52,17.429, 6.000,00000000 2021-10-13T06:44:51.912Z|VMVR2C450218|2021/10/13 06:37:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.05, 6.95, 4.93, 4.5,17.426, 6.000,00000000 2021-10-13T06:44:52.944Z|VMVR2C450218|2021/10/13 06:37:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.18, 5.04, 6.88, 4.85, 4.47,17.429, 6.000,00000000 2021-10-13T06:44:53.977Z|VMVR2C450218|2021/10/13 06:37:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.75, 4.77, 4.72,17.426, 6.000,00000000 2021-10-13T06:44:55.009Z|VMVR2C450218|2021/10/13 06:37:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.9, 4.8, 4.64,17.426, 6.000,00000000 2021-10-13T06:44:56.042Z|VMVR2C450218|2021/10/13 06:37:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.95, 7, 4.73, 4.7,17.426, 6.000,00000000 2021-10-13T06:44:57.074Z|VMVR2C450218|2021/10/13 06:37:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 7.03, 4.83, 4.7,17.426, 6.000,00000000 2021-10-13T06:44:58.106Z|VMVR2C450218|2021/10/13 06:37:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.22, 7.04, 4.85, 4.73,17.426, 6.000,00000000 2021-10-13T06:44:59.139Z|VMVR2C450218|2021/10/13 06:37:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.18, 4.82, 7.21, 4.99, 4.47,17.426, 6.000,00000000