2021-10-13T06:39:00.868Z|VMVR2C450218|2021/10/13 06:31:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.15, 6.87, 4.86, 4.58,17.412, 6.000,00000000 2021-10-13T06:39:01.901Z|VMVR2C450218|2021/10/13 06:31:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.9, 4.61, 4.62,17.415, 6.000,00000000 2021-10-13T06:39:02.933Z|VMVR2C450218|2021/10/13 06:31:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.72, 4.7, 4.66,17.415, 6.000,00000000 2021-10-13T06:39:03.966Z|VMVR2C450218|2021/10/13 06:31:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.08, 7, 5, 4.55,17.412, 6.000,00000000 2021-10-13T06:39:04.998Z|VMVR2C450218|2021/10/13 06:31:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.91, 4.85, 4.52,17.415, 6.000,00000000 2021-10-13T06:39:06.031Z|VMVR2C450218|2021/10/13 06:31:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.8, 5.06, 4.65,17.412, 6.000,00000000 2021-10-13T06:39:07.063Z|VMVR2C450218|2021/10/13 06:31:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.92, 6.84, 4.71, 4.48,17.412, 6.000,00000000 2021-10-13T06:39:08.096Z|VMVR2C450218|2021/10/13 06:31:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.96, 4.93, 4.55,17.412, 6.000,00000000 2021-10-13T06:39:09.128Z|VMVR2C450218|2021/10/13 06:31:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.91, 6.89, 4.93, 4.67,17.412, 6.000,00000000 2021-10-13T06:39:10.161Z|VMVR2C450218|2021/10/13 06:31:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 6.93, 4.91, 4.5,17.415, 6.000,00000000 2021-10-13T06:39:11.193Z|VMVR2C450218|2021/10/13 06:31:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.1, 7.01, 4.7, 4.75,17.415, 6.000,00000000 2021-10-13T06:39:12.226Z|VMVR2C450218|2021/10/13 06:31:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.91, 4.78, 4.45,17.412, 6.000,00000000 2021-10-13T06:39:13.258Z|VMVR2C450218|2021/10/13 06:31:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 7.05, 4.92, 4.4,17.412, 6.000,00000000 2021-10-13T06:39:14.290Z|VMVR2C450218|2021/10/13 06:31:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.1, 6.91, 5.05, 4.59,17.412, 6.000,00000000 2021-10-13T06:39:15.323Z|VMVR2C450218|2021/10/13 06:31:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.05, 6.87, 4.73, 4.48,17.412, 6.000,00000000 2021-10-13T06:39:16.356Z|VMVR2C450218|2021/10/13 06:31:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.1, 6.79, 4.89, 4.67,17.412, 6.000,00000000 2021-10-13T06:39:17.388Z|VMVR2C450218|2021/10/13 06:31:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.01, 6.95, 5.03, 4.46,17.412, 6.000,00000000 2021-10-13T06:39:18.420Z|VMVR2C450218|2021/10/13 06:31:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.9, 4.98, 4.55,17.415, 6.000,00000000 2021-10-13T06:39:19.453Z|VMVR2C450218|2021/10/13 06:31:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.02, 7.06, 4.76, 4.69,17.412, 6.000,00000000 2021-10-13T06:39:20.485Z|VMVR2C450218|2021/10/13 06:31:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.81, 6.83, 4.71, 4.63,17.412, 6.000,00000000 2021-10-13T06:39:21.518Z|VMVR2C450218|2021/10/13 06:31:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 6.81, 4.71, 4.51,17.412, 6.000,00000000 2021-10-13T06:39:22.550Z|VMVR2C450218|2021/10/13 06:31:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.09, 4.81, 4.66,17.412, 6.000,00000000 2021-10-13T06:39:23.583Z|VMVR2C450218|2021/10/13 06:31:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.93, 6.92, 4.86, 4.52,17.412, 6.000,00000000 2021-10-13T06:39:24.615Z|VMVR2C450218|2021/10/13 06:31:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.07, 6.89, 4.7, 4.46,17.412, 6.000,00000000 2021-10-13T06:39:25.648Z|VMVR2C450218|2021/10/13 06:31:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.87, 4.91, 4.61,17.412, 6.000,00000000 2021-10-13T06:39:26.680Z|VMVR2C450218|2021/10/13 06:31:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.96, 4.97, 4.51,17.412, 6.000,00000000 2021-10-13T06:39:27.713Z|VMVR2C450218|2021/10/13 06:31:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.95, 4.77, 4.58,17.412, 6.000,00000000 2021-10-13T06:39:28.745Z|VMVR2C450218|2021/10/13 06:31:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.87, 4.9, 4.58,17.412, 6.000,00000000 2021-10-13T06:39:29.778Z|VMVR2C450218|2021/10/13 06:31:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 7.04, 4.8, 4.43,17.412, 6.000,00000000 2021-10-13T06:39:30.810Z|VMVR2C450218|2021/10/13 06:31:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 6.77, 4.78, 4.53,17.412, 6.000,00000000 2021-10-13T06:39:31.843Z|VMVR2C450218|2021/10/13 06:31:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 6.92, 4.77, 4.5,17.412, 6.000,00000000 2021-10-13T06:39:32.875Z|VMVR2C450218|2021/10/13 06:31:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.75, 4.92, 4.8,17.412, 6.000,00000000 2021-10-13T06:39:33.908Z|VMVR2C450218|2021/10/13 06:31:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.86, 6.81, 4.88, 4.53,17.412, 6.000,00000000 2021-10-13T06:39:34.940Z|VMVR2C450218|2021/10/13 06:31:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.81, 7.03, 4.83, 4.48,17.412, 6.000,00000000 2021-10-13T06:39:35.973Z|VMVR2C450218|2021/10/13 06:31:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.79, 4.9, 4.64,17.412, 6.000,00000000 2021-10-13T06:39:37.005Z|VMVR2C450218|2021/10/13 06:31:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 7.04, 4.91, 4.73,17.412, 6.000,00000000 2021-10-13T06:39:38.038Z|VMVR2C450218|2021/10/13 06:31:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.89, 4.75, 4.59,17.412, 6.000,00000000 2021-10-13T06:39:39.070Z|VMVR2C450218|2021/10/13 06:31:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.87, 4.78, 4.49,17.412, 6.000,00000000 2021-10-13T06:39:40.103Z|VMVR2C450218|2021/10/13 06:31:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.08, 6.98, 4.78, 4.61,17.412, 6.000,00000000 2021-10-13T06:39:41.135Z|VMVR2C450218|2021/10/13 06:31:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.9, 4.89, 4.77,17.412, 6.000,00000000 2021-10-13T06:39:42.167Z|VMVR2C450218|2021/10/13 06:31:58, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.91, 6.91, 4.82, 4.8,17.412, 6.000,00000000 2021-10-13T06:39:43.200Z|VMVR2C450218|2021/10/13 06:31:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.11, 6.92, 4.96, 4.81,17.412, 6.000,00000000 2021-10-13T06:39:44.232Z|VMVR2C450218|2021/10/13 06:32:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.06, 7.1, 4.9, 4.54,17.412, 6.000,00000000 2021-10-13T06:39:45.265Z|VMVR2C450218|2021/10/13 06:32:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 6.97, 4.74, 4.59,17.412, 6.000,00000000 2021-10-13T06:39:46.297Z|VMVR2C450218|2021/10/13 06:32:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.99, 7.01, 4.82, 4.6,17.412, 6.000,00000000 2021-10-13T06:39:47.330Z|VMVR2C450218|2021/10/13 06:32:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.18, 6.91, 4.76, 4.74,17.412, 6.000,00000000 2021-10-13T06:39:48.362Z|VMVR2C450218|2021/10/13 06:32:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.02, 6.95, 4.74, 4.57,17.412, 6.000,00000000 2021-10-13T06:39:49.395Z|VMVR2C450218|2021/10/13 06:32:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.03, 7.07, 4.74, 4.5,17.412, 6.000,00000000 2021-10-13T06:39:50.427Z|VMVR2C450218|2021/10/13 06:32:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.99, 6.91, 4.84, 4.57,17.412, 6.000,00000000 2021-10-13T06:39:51.460Z|VMVR2C450218|2021/10/13 06:32:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.79, 4.85, 4.44,17.412, 6.000,00000000 2021-10-13T06:39:52.492Z|VMVR2C450218|2021/10/13 06:32:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7, 4.89, 4.63,17.412, 6.000,00000000 2021-10-13T06:39:53.525Z|VMVR2C450218|2021/10/13 06:32:09, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.97, 7.05, 4.84, 4.74,17.412, 6.000,00000000 2021-10-13T06:39:54.557Z|VMVR2C450218|2021/10/13 06:32:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.91, 4.94, 4.64,17.412, 6.000,00000000 2021-10-13T06:39:55.590Z|VMVR2C450218|2021/10/13 06:32:11, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.98, 6.92, 4.73, 4.73,17.412, 6.000,00000000 2021-10-13T06:39:56.622Z|VMVR2C450218|2021/10/13 06:32:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.15, 7.14, 4.86, 4.66,17.412, 6.000,00000000 2021-10-13T06:39:57.655Z|VMVR2C450218|2021/10/13 06:32:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.99, 6.82, 4.87, 4.42,17.412, 6.000,00000000 2021-10-13T06:39:58.687Z|VMVR2C450218|2021/10/13 06:32:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 6.96, 4.73, 4.78,17.412, 6.000,00000000 2021-10-13T06:39:59.720Z|VMVR2C450218|2021/10/13 06:32:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.76, 4.74, 4.56,17.415, 6.000,00000000