2021-10-13T06:36:00.184Z|VMVR2C450218|2021/10/13 06:28:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.05, 6.95, 4.79, 4.64,17.415, 6.000,00000000 2021-10-13T06:36:01.217Z|VMVR2C450218|2021/10/13 06:28:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.18, 4.96, 6.94, 4.96, 4.53,17.419, 6.000,00000000 2021-10-13T06:36:02.249Z|VMVR2C450218|2021/10/13 06:28:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.89, 4.83, 4.53,17.419, 6.000,00000000 2021-10-13T06:36:03.282Z|VMVR2C450218|2021/10/13 06:28:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.05, 7.01, 4.8, 4.51,17.419, 6.000,00000000 2021-10-13T06:36:04.314Z|VMVR2C450218|2021/10/13 06:28:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.78, 6.96, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T06:36:05.346Z|VMVR2C450218|2021/10/13 06:28:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.86, 6.96, 4.84, 4.47,17.419, 6.000,00000000 2021-10-13T06:36:06.379Z|VMVR2C450218|2021/10/13 06:28:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.16, 6.95, 4.78, 4.39,17.419, 6.000,00000000 2021-10-13T06:36:07.411Z|VMVR2C450218|2021/10/13 06:28:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.87, 4.88, 4.57,17.415, 6.000,00000000 2021-10-13T06:36:08.444Z|VMVR2C450218|2021/10/13 06:28:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 7.06, 4.89, 4.61,17.415, 6.000,00000000 2021-10-13T06:36:09.476Z|VMVR2C450218|2021/10/13 06:28:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 7.09, 4.89, 4.8,17.415, 6.000,00000000 2021-10-13T06:36:10.509Z|VMVR2C450218|2021/10/13 06:28:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.98, 7.06, 4.77, 4.6,17.415, 6.000,00000000 2021-10-13T06:36:11.541Z|VMVR2C450218|2021/10/13 06:28:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.89, 4.81, 4.6,17.419, 6.000,00000000 2021-10-13T06:36:12.574Z|VMVR2C450218|2021/10/13 06:28:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.95, 6.92, 4.72, 4.5,17.419, 6.000,00000000 2021-10-13T06:36:13.607Z|VMVR2C450218|2021/10/13 06:28:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.87, 7.01, 4.7, 4.65,17.415, 6.000,00000000 2021-10-13T06:36:14.639Z|VMVR2C450218|2021/10/13 06:28:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.08, 7.02, 4.84, 4.34,17.415, 6.000,00000000 2021-10-13T06:36:15.671Z|VMVR2C450218|2021/10/13 06:28:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.98, 7.1, 4.85, 4.73,17.415, 6.000,00000000 2021-10-13T06:36:16.704Z|VMVR2C450218|2021/10/13 06:28:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.04, 6.91, 4.67, 4.52,17.419, 6.000,00000000 2021-10-13T06:36:17.736Z|VMVR2C450218|2021/10/13 06:28:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.87, 4.75, 4.63,17.415, 6.000,00000000 2021-10-13T06:36:18.769Z|VMVR2C450218|2021/10/13 06:28:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 7.04, 4.7, 4.69,17.419, 6.000,00000000 2021-10-13T06:36:19.801Z|VMVR2C450218|2021/10/13 06:28:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 7.02, 4.8, 4.72,17.415, 6.000,00000000 2021-10-13T06:36:20.834Z|VMVR2C450218|2021/10/13 06:28:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.08, 6.81, 4.86, 4.5,17.415, 6.000,00000000 2021-10-13T06:36:21.866Z|VMVR2C450218|2021/10/13 06:28:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.14, 6.96, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T06:36:22.899Z|VMVR2C450218|2021/10/13 06:28:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.96, 4.98, 4.5,17.419, 6.000,00000000 2021-10-13T06:36:23.931Z|VMVR2C450218|2021/10/13 06:28:39, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.92, 6.95, 4.98, 4.7,17.419, 6.000,00000000 2021-10-13T06:36:24.964Z|VMVR2C450218|2021/10/13 06:28:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.99, 6.88, 4.86, 4.47,17.419, 6.000,00000000 2021-10-13T06:36:25.996Z|VMVR2C450218|2021/10/13 06:28:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 6.96, 4.77, 4.56,17.415, 6.000,00000000 2021-10-13T06:36:27.029Z|VMVR2C450218|2021/10/13 06:28:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.92, 6.89, 5.02, 4.61,17.415, 6.000,00000000 2021-10-13T06:36:28.061Z|VMVR2C450218|2021/10/13 06:28:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 6.79, 4.9, 4.68,17.415, 6.000,00000000 2021-10-13T06:36:29.094Z|VMVR2C450218|2021/10/13 06:28:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.81, 4.92, 4.46,17.415, 6.000,00000000 2021-10-13T06:36:30.126Z|VMVR2C450218|2021/10/13 06:28:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 7.01, 4.96, 4.65,17.415, 6.000,00000000 2021-10-13T06:36:31.159Z|VMVR2C450218|2021/10/13 06:28:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 7.04, 4.93, 4.65,17.419, 6.000,00000000 2021-10-13T06:36:32.191Z|VMVR2C450218|2021/10/13 06:28:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.18, 6.95, 4.88, 4.82,17.419, 6.000,00000000 2021-10-13T06:36:33.223Z|VMVR2C450218|2021/10/13 06:28:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.05, 6.89, 4.82, 4.53,17.415, 6.000,00000000 2021-10-13T06:36:34.256Z|VMVR2C450218|2021/10/13 06:28:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.91, 7, 4.74, 4.46,17.415, 6.000,00000000 2021-10-13T06:36:35.289Z|VMVR2C450218|2021/10/13 06:28:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 7.05, 4.86, 4.8,17.419, 6.000,00000000 2021-10-13T06:36:36.321Z|VMVR2C450218|2021/10/13 06:28:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.69, 4.81, 4.5,17.415, 6.000,00000000 2021-10-13T06:36:37.355Z|VMVR2C450218|2021/10/13 06:28:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 7.07, 4.82, 4.67,17.415, 6.000,00000000 2021-10-13T06:36:38.386Z|VMVR2C450218|2021/10/13 06:28:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.98, 4.79, 4.7,17.415, 6.000,00000000 2021-10-13T06:36:39.418Z|VMVR2C450218|2021/10/13 06:28:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.11, 6.91, 4.66, 4.63,17.419, 6.000,00000000 2021-10-13T06:36:40.451Z|VMVR2C450218|2021/10/13 06:28:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.96, 4.8, 4.69,17.415, 6.000,00000000 2021-10-13T06:36:41.483Z|VMVR2C450218|2021/10/13 06:28:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.06, 6.89, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T06:36:42.516Z|VMVR2C450218|2021/10/13 06:28:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 7.02, 4.73, 4.58,17.415, 6.000,00000000 2021-10-13T06:36:43.548Z|VMVR2C450218|2021/10/13 06:28:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.87, 6.93, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T06:36:44.581Z|VMVR2C450218|2021/10/13 06:29:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.09, 7.03, 4.88, 4.52,17.415, 6.000,00000000 2021-10-13T06:36:45.613Z|VMVR2C450218|2021/10/13 06:29:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 6.8, 4.82, 4.53,17.419, 6.000,00000000 2021-10-13T06:36:46.646Z|VMVR2C450218|2021/10/13 06:29:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.99, 4.79, 4.33,17.419, 6.000,00000000 2021-10-13T06:36:47.678Z|VMVR2C450218|2021/10/13 06:29:03, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 7.02, 4.84, 4.69,17.415, 6.000,00000000 2021-10-13T06:36:48.711Z|VMVR2C450218|2021/10/13 06:29:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 7, 4.87, 4.74,17.415, 6.000,00000000 2021-10-13T06:36:49.743Z|VMVR2C450218|2021/10/13 06:29:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.86, 4.75, 4.65,17.415, 6.000,00000000 2021-10-13T06:36:50.776Z|VMVR2C450218|2021/10/13 06:29:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.94, 6.94, 5, 4.59,17.415, 6.000,00000000 2021-10-13T06:36:51.808Z|VMVR2C450218|2021/10/13 06:29:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 6.95, 4.79, 4.57,17.415, 6.000,00000000 2021-10-13T06:36:52.841Z|VMVR2C450218|2021/10/13 06:29:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.07, 6.97, 4.74, 4.56,17.415, 6.000,00000000 2021-10-13T06:36:53.873Z|VMVR2C450218|2021/10/13 06:29:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 7.03, 4.76, 4.75,17.415, 6.000,00000000 2021-10-13T06:36:54.906Z|VMVR2C450218|2021/10/13 06:29:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.14, 6.85, 4.75, 4.34,17.415, 6.000,00000000 2021-10-13T06:36:55.939Z|VMVR2C450218|2021/10/13 06:29:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 6.95, 4.84, 4.49,17.415, 6.000,00000000 2021-10-13T06:36:56.971Z|VMVR2C450218|2021/10/13 06:29:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.05, 6.99, 4.75, 4.52,17.415, 6.000,00000000 2021-10-13T06:36:58.003Z|VMVR2C450218|2021/10/13 06:29:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.94, 4.8, 4.55,17.415, 6.000,00000000 2021-10-13T06:36:59.035Z|VMVR2C450218|2021/10/13 06:29:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 7.05, 4.9, 4.78,17.415, 6.000,00000000