2021-10-13T06:29:00.997Z|VMVR2C450218|2021/10/13 06:21:16, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.98, 6.87, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T06:29:02.030Z|VMVR2C450218|2021/10/13 06:21:18, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.09, 6.98, 4.85, 4.55,17.419, 6.000,00000000 2021-10-13T06:29:03.062Z|VMVR2C450218|2021/10/13 06:21:19, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.97, 6.91, 5.11, 4.8,17.419, 6.000,00000000 2021-10-13T06:29:04.094Z|VMVR2C450218|2021/10/13 06:21:20, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.88, 4.61, 4.55,17.419, 6.000,00000000 2021-10-13T06:29:05.127Z|VMVR2C450218|2021/10/13 06:21:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.15, 6.94, 4.74, 4.76,17.419, 6.000,00000000 2021-10-13T06:29:06.159Z|VMVR2C450218|2021/10/13 06:21:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.05, 6.97, 4.81, 4.52,17.419, 6.000,00000000 2021-10-13T06:29:07.192Z|VMVR2C450218|2021/10/13 06:21:23, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.06, 7.02, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T06:29:08.224Z|VMVR2C450218|2021/10/13 06:21:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.93, 7.06, 4.71, 4.57,17.419, 6.000,00000000 2021-10-13T06:29:09.257Z|VMVR2C450218|2021/10/13 06:21:25, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.06, 7.15, 5.05, 4.66,17.419, 6.000,00000000 2021-10-13T06:29:10.289Z|VMVR2C450218|2021/10/13 06:21:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.08, 6.93, 4.84, 4.46,17.419, 6.000,00000000 2021-10-13T06:29:11.322Z|VMVR2C450218|2021/10/13 06:21:27, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 6.99, 4.81, 4.78,17.422, 6.000,00000000 2021-10-13T06:29:12.354Z|VMVR2C450218|2021/10/13 06:21:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.96, 6.94, 4.84, 4.64,17.419, 6.000,00000000 2021-10-13T06:29:13.387Z|VMVR2C450218|2021/10/13 06:21:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.94, 6.97, 4.88, 4.31,17.419, 6.000,00000000 2021-10-13T06:29:14.419Z|VMVR2C450218|2021/10/13 06:21:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.96, 7.01, 4.73, 4.7,17.419, 6.000,00000000 2021-10-13T06:29:15.452Z|VMVR2C450218|2021/10/13 06:21:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.95, 6.91, 4.86, 4.62,17.419, 6.000,00000000 2021-10-13T06:29:16.484Z|VMVR2C450218|2021/10/13 06:21:32, NaN, NaN, NaN, NaN, -26, 2.34, 2.12, 2.14, 2.16, 5, 6.84, 4.96, 4.76,17.422, 6.000,00000000 2021-10-13T06:29:17.517Z|VMVR2C450218|2021/10/13 06:21:33, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.04, 7.01, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T06:29:18.549Z|VMVR2C450218|2021/10/13 06:21:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.13, 6.98, 4.83, 4.52,17.419, 6.000,00000000 2021-10-13T06:29:19.582Z|VMVR2C450218|2021/10/13 06:21:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.11, 4.65, 4.83,17.419, 6.000,00000000 2021-10-13T06:29:20.614Z|VMVR2C450218|2021/10/13 06:21:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.99, 6.96, 4.91, 4.58,17.419, 6.000,00000000 2021-10-13T06:29:21.647Z|VMVR2C450218|2021/10/13 06:21:37, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.93, 6.97, 4.88, 4.8,17.419, 6.000,00000000 2021-10-13T06:29:22.679Z|VMVR2C450218|2021/10/13 06:21:38, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.88, 6.9, 4.77, 4.55,17.419, 6.000,00000000 2021-10-13T06:29:23.712Z|VMVR2C450218|2021/10/13 06:21:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.02, 6.9, 4.91, 4.67,17.415, 6.000,00000000 2021-10-13T06:29:24.744Z|VMVR2C450218|2021/10/13 06:21:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.87, 6.96, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T06:29:25.777Z|VMVR2C450218|2021/10/13 06:21:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.91, 4.88, 4.46,17.419, 6.000,00000000 2021-10-13T06:29:26.809Z|VMVR2C450218|2021/10/13 06:21:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 6.96, 4.89, 4.69,17.415, 6.000,00000000 2021-10-13T06:29:27.842Z|VMVR2C450218|2021/10/13 06:21:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 6.96, 4.79, 4.7,17.419, 6.000,00000000 2021-10-13T06:29:28.874Z|VMVR2C450218|2021/10/13 06:21:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.13, 6.88, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T06:29:29.906Z|VMVR2C450218|2021/10/13 06:21:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.01, 4.98, 4.66,17.419, 6.000,00000000 2021-10-13T06:29:30.939Z|VMVR2C450218|2021/10/13 06:21:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.86, 4.98, 4.61,17.419, 6.000,00000000 2021-10-13T06:29:31.971Z|VMVR2C450218|2021/10/13 06:21:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.02, 4.84, 4.59,17.419, 6.000,00000000 2021-10-13T06:29:33.004Z|VMVR2C450218|2021/10/13 06:21:48, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.91, 6.97, 4.9, 4.71,17.415, 6.000,00000000 2021-10-13T06:29:34.036Z|VMVR2C450218|2021/10/13 06:21:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.95, 4.89, 4.55,17.415, 6.000,00000000 2021-10-13T06:29:35.069Z|VMVR2C450218|2021/10/13 06:21:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.97, 6.91, 4.74, 4.71,17.415, 6.000,00000000 2021-10-13T06:29:36.101Z|VMVR2C450218|2021/10/13 06:21:52, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.06, 7.08, 4.95, 4.56,17.419, 6.000,00000000 2021-10-13T06:29:37.134Z|VMVR2C450218|2021/10/13 06:21:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 7.01, 4.86, 4.53,17.419, 6.000,00000000 2021-10-13T06:29:38.166Z|VMVR2C450218|2021/10/13 06:21:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 7, 4.87, 4.65,17.419, 6.000,00000000 2021-10-13T06:29:39.199Z|VMVR2C450218|2021/10/13 06:21:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.82, 7.08, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T06:29:40.231Z|VMVR2C450218|2021/10/13 06:21:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 4.99, 7.04, 4.75, 4.67,17.419, 6.000,00000000 2021-10-13T06:29:41.264Z|VMVR2C450218|2021/10/13 06:21:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.83, 4.86, 4.66,17.419, 6.000,00000000 2021-10-13T06:29:42.296Z|VMVR2C450218|2021/10/13 06:21:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.88, 4.99, 4.53,17.419, 6.000,00000000 2021-10-13T06:29:43.329Z|VMVR2C450218|2021/10/13 06:21:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.88, 4.76, 4.61,17.419, 6.000,00000000 2021-10-13T06:29:44.361Z|VMVR2C450218|2021/10/13 06:22:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 7.06, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T06:29:45.394Z|VMVR2C450218|2021/10/13 06:22:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 6.85, 4.88, 4.63,17.415, 6.000,00000000 2021-10-13T06:29:46.426Z|VMVR2C450218|2021/10/13 06:22:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 6.88, 4.9, 4.57,17.419, 6.000,00000000 2021-10-13T06:29:47.459Z|VMVR2C450218|2021/10/13 06:22:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 7.06, 4.85, 4.75,17.415, 6.000,00000000 2021-10-13T06:29:48.491Z|VMVR2C450218|2021/10/13 06:22:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.99, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T06:29:49.524Z|VMVR2C450218|2021/10/13 06:22:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.16, 5.03, 6.96, 5, 4.66,17.419, 6.000,00000000 2021-10-13T06:29:50.556Z|VMVR2C450218|2021/10/13 06:22:06, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.14, 6.85, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T06:29:51.589Z|VMVR2C450218|2021/10/13 06:22:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 4.94, 7.07, 4.89, 4.58,17.419, 6.000,00000000 2021-10-13T06:29:52.621Z|VMVR2C450218|2021/10/13 06:22:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.12, 6.86, 4.74, 4.36,17.419, 6.000,00000000 2021-10-13T06:29:53.654Z|VMVR2C450218|2021/10/13 06:22:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.16, 5.07, 7.01, 4.86, 4.69,17.419, 6.000,00000000 2021-10-13T06:29:54.686Z|VMVR2C450218|2021/10/13 06:22:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.95, 4.94, 4.58,17.419, 6.000,00000000 2021-10-13T06:29:55.718Z|VMVR2C450218|2021/10/13 06:22:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.06, 6.93, 4.82, 4.58,17.415, 6.000,00000000 2021-10-13T06:29:56.751Z|VMVR2C450218|2021/10/13 06:22:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.91, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T06:29:57.784Z|VMVR2C450218|2021/10/13 06:22:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.01, 6.87, 4.75, 4.54,17.415, 6.000,00000000 2021-10-13T06:29:58.816Z|VMVR2C450218|2021/10/13 06:22:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.79, 4.77, 4.58,17.419, 6.000,00000000 2021-10-13T06:29:59.848Z|VMVR2C450218|2021/10/13 06:22:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.05, 6.9, 4.9, 4.76,17.419, 6.000,00000000