2021-10-13T06:26:00.313Z|VMVR2C450218|2021/10/13 06:18:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.91, 6.77, 4.86, 4.64,17.419, 6.000,00000000 2021-10-13T06:26:01.345Z|VMVR2C450218|2021/10/13 06:18:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.14, 2.17, 5.03, 6.98, 4.87, 4.5,17.422, 6.000,00000000 2021-10-13T06:26:02.378Z|VMVR2C450218|2021/10/13 06:18:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.03, 6.79, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T06:26:03.410Z|VMVR2C450218|2021/10/13 06:18:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.97, 6.93, 4.83, 4.53,17.419, 6.000,00000000 2021-10-13T06:26:04.443Z|VMVR2C450218|2021/10/13 06:18:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.88, 7.02, 4.91, 4.81,17.422, 6.000,00000000 2021-10-13T06:26:05.475Z|VMVR2C450218|2021/10/13 06:18:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.16, 7.12, 4.95, 4.54,17.422, 6.000,00000000 2021-10-13T06:26:06.508Z|VMVR2C450218|2021/10/13 06:18:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.95, 7, 4.98, 4.39,17.422, 6.000,00000000 2021-10-13T06:26:07.540Z|VMVR2C450218|2021/10/13 06:18:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 7.01, 4.84, 4.45,17.419, 6.000,00000000 2021-10-13T06:26:08.573Z|VMVR2C450218|2021/10/13 06:18:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.96, 6.93, 4.98, 4.6,17.419, 6.000,00000000 2021-10-13T06:26:09.605Z|VMVR2C450218|2021/10/13 06:18:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.07, 6.91, 4.98, 4.71,17.419, 6.000,00000000 2021-10-13T06:26:10.638Z|VMVR2C450218|2021/10/13 06:18:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5, 6.87, 5.04, 4.66,17.422, 6.000,00000000 2021-10-13T06:26:11.670Z|VMVR2C450218|2021/10/13 06:18:27, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.17, 6.95, 4.78, 4.6,17.419, 6.000,00000000 2021-10-13T06:26:12.703Z|VMVR2C450218|2021/10/13 06:18:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 7.11, 4.75, 4.56,17.419, 6.000,00000000 2021-10-13T06:26:13.735Z|VMVR2C450218|2021/10/13 06:18:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.04, 4.84, 4.63,17.419, 6.000,00000000 2021-10-13T06:26:14.768Z|VMVR2C450218|2021/10/13 06:18:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.06, 7.01, 4.87, 4.47,17.419, 6.000,00000000 2021-10-13T06:26:15.800Z|VMVR2C450218|2021/10/13 06:18:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.95, 7.13, 4.85, 4.45,17.419, 6.000,00000000 2021-10-13T06:26:16.833Z|VMVR2C450218|2021/10/13 06:18:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.12, 6.99, 4.75, 4.66,17.422, 6.000,00000000 2021-10-13T06:26:17.865Z|VMVR2C450218|2021/10/13 06:18:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 7.06, 4.94, 4.65,17.419, 6.000,00000000 2021-10-13T06:26:18.898Z|VMVR2C450218|2021/10/13 06:18:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.98, 7.15, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T06:26:19.930Z|VMVR2C450218|2021/10/13 06:18:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.13, 6.99, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T06:26:20.963Z|VMVR2C450218|2021/10/13 06:18:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.07, 7.03, 4.97, 4.47,17.419, 6.000,00000000 2021-10-13T06:26:21.995Z|VMVR2C450218|2021/10/13 06:18:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.08, 6.99, 4.79, 4.73,17.419, 6.000,00000000 2021-10-13T06:26:23.028Z|VMVR2C450218|2021/10/13 06:18:39, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.91, 6.94, 4.81, 4.61,17.419, 6.000,00000000 2021-10-13T06:26:24.060Z|VMVR2C450218|2021/10/13 06:18:40, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5, 6.98, 4.85, 4.41,17.419, 6.000,00000000 2021-10-13T06:26:25.092Z|VMVR2C450218|2021/10/13 06:18:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 6.92, 4.97, 4.63,17.419, 6.000,00000000 2021-10-13T06:26:26.125Z|VMVR2C450218|2021/10/13 06:18:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.91, 7.01, 4.72, 4.59,17.419, 6.000,00000000 2021-10-13T06:26:27.158Z|VMVR2C450218|2021/10/13 06:18:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.77, 7.03, 4.85, 4.37,17.419, 6.000,00000000 2021-10-13T06:26:28.190Z|VMVR2C450218|2021/10/13 06:18:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 7.03, 4.74, 4.49,17.419, 6.000,00000000 2021-10-13T06:26:29.222Z|VMVR2C450218|2021/10/13 06:18:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.07, 6.91, 4.74, 4.65,17.422, 6.000,00000000 2021-10-13T06:26:30.255Z|VMVR2C450218|2021/10/13 06:18:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.95, 7.11, 4.97, 4.64,17.422, 6.000,00000000 2021-10-13T06:26:31.287Z|VMVR2C450218|2021/10/13 06:18:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.99, 6.99, 4.86, 4.67,17.422, 6.000,00000000 2021-10-13T06:26:32.320Z|VMVR2C450218|2021/10/13 06:18:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.92, 4.74, 4.63,17.422, 6.000,00000000 2021-10-13T06:26:33.354Z|VMVR2C450218|2021/10/13 06:18:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.91, 4.89, 4.58,17.422, 6.000,00000000 2021-10-13T06:26:34.386Z|VMVR2C450218|2021/10/13 06:18:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.84, 6.96, 4.78, 4.54,17.419, 6.000,00000000 2021-10-13T06:26:35.418Z|VMVR2C450218|2021/10/13 06:18:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 4.91, 7.04, 4.81, 4.58,17.422, 6.000,00000000 2021-10-13T06:26:36.452Z|VMVR2C450218|2021/10/13 06:18:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.02, 7.03, 4.93, 4.56,17.422, 6.000,00000000 2021-10-13T06:26:37.482Z|VMVR2C450218|2021/10/13 06:18:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 7.09, 4.75, 4.57,17.419, 6.000,00000000 2021-10-13T06:26:38.515Z|VMVR2C450218|2021/10/13 06:18:54, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.01, 6.95, 4.85, 4.68,17.422, 6.000,00000000 2021-10-13T06:26:39.547Z|VMVR2C450218|2021/10/13 06:18:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.16, 6.82, 4.91, 4.54,17.419, 6.000,00000000 2021-10-13T06:26:40.580Z|VMVR2C450218|2021/10/13 06:18:56, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.92, 7.08, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T06:26:41.612Z|VMVR2C450218|2021/10/13 06:18:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.85, 4.93, 4.61,17.422, 6.000,00000000 2021-10-13T06:26:42.645Z|VMVR2C450218|2021/10/13 06:18:58, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.99, 6.93, 4.8, 4.52,17.419, 6.000,00000000 2021-10-13T06:26:43.677Z|VMVR2C450218|2021/10/13 06:18:59, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 4.96, 7.03, 4.98, 4.7,17.419, 6.000,00000000 2021-10-13T06:26:44.710Z|VMVR2C450218|2021/10/13 06:19:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 7.03, 4.79, 4.79,17.419, 6.000,00000000 2021-10-13T06:26:45.742Z|VMVR2C450218|2021/10/13 06:19:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.95, 6.92, 4.87, 4.51,17.419, 6.000,00000000 2021-10-13T06:26:46.775Z|VMVR2C450218|2021/10/13 06:19:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.88, 6.98, 4.97, 4.4,17.419, 6.000,00000000 2021-10-13T06:26:47.807Z|VMVR2C450218|2021/10/13 06:19:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.07, 7.08, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T06:26:48.840Z|VMVR2C450218|2021/10/13 06:19:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.91, 4.85, 4.72,17.422, 6.000,00000000 2021-10-13T06:26:49.872Z|VMVR2C450218|2021/10/13 06:19:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.89, 6.92, 4.86, 4.6,17.422, 6.000,00000000 2021-10-13T06:26:50.904Z|VMVR2C450218|2021/10/13 06:19:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.81, 4.99, 4.79,17.422, 6.000,00000000 2021-10-13T06:26:51.937Z|VMVR2C450218|2021/10/13 06:19:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.24, 6.98, 4.79, 4.48,17.419, 6.000,00000000 2021-10-13T06:26:52.969Z|VMVR2C450218|2021/10/13 06:19:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.91, 6.91, 4.83, 4.67,17.422, 6.000,00000000 2021-10-13T06:26:54.002Z|VMVR2C450218|2021/10/13 06:19:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.96, 4.87, 4.58,17.419, 6.000,00000000 2021-10-13T06:26:55.034Z|VMVR2C450218|2021/10/13 06:19:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.17, 5.11, 6.92, 4.88, 4.51,17.419, 6.000,00000000 2021-10-13T06:26:56.067Z|VMVR2C450218|2021/10/13 06:19:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.05, 6.81, 4.83, 4.6,17.419, 6.000,00000000 2021-10-13T06:26:57.099Z|VMVR2C450218|2021/10/13 06:19:13, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.96, 7.04, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T06:26:58.132Z|VMVR2C450218|2021/10/13 06:19:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 7, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T06:26:59.164Z|VMVR2C450218|2021/10/13 06:19:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5.14, 6.85, 4.81, 4.61,17.419, 6.000,00000000