2021-10-13T06:14:00.672Z|VMVR2C450218|2021/10/13 06:06:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.02, 7.13, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T06:14:01.704Z|VMVR2C450218|2021/10/13 06:06:17, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.97, 6.88, 4.61, 4.58,17.422, 6.000,00000000 2021-10-13T06:14:02.736Z|VMVR2C450218|2021/10/13 06:06:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.06, 6.96, 4.77, 4.62,17.422, 6.000,00000000 2021-10-13T06:14:03.769Z|VMVR2C450218|2021/10/13 06:06:19, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.01, 6.86, 4.72, 4.59,17.422, 6.000,00000000 2021-10-13T06:14:04.802Z|VMVR2C450218|2021/10/13 06:06:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.02, 6.72, 4.71, 4.65,17.422, 6.000,00000000 2021-10-13T06:14:05.834Z|VMVR2C450218|2021/10/13 06:06:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.01, 6.96, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T06:14:06.867Z|VMVR2C450218|2021/10/13 06:06:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5.02, 7.04, 4.99, 4.63,17.422, 6.000,00000000 2021-10-13T06:14:07.899Z|VMVR2C450218|2021/10/13 06:06:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.11, 6.86, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T06:14:08.932Z|VMVR2C450218|2021/10/13 06:06:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.96, 6.69, 4.93, 4.64,17.422, 6.000,00000000 2021-10-13T06:14:09.964Z|VMVR2C450218|2021/10/13 06:06:25, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.01, 6.97, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T06:14:10.996Z|VMVR2C450218|2021/10/13 06:06:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.06, 6.87, 5.02, 4.64,17.422, 6.000,00000000 2021-10-13T06:14:12.029Z|VMVR2C450218|2021/10/13 06:06:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.97, 4.93, 4.62,17.422, 6.000,00000000 2021-10-13T06:14:13.061Z|VMVR2C450218|2021/10/13 06:06:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 4.93, 6.93, 4.81, 4.59,17.422, 6.000,00000000 2021-10-13T06:14:14.094Z|VMVR2C450218|2021/10/13 06:06:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.95, 6.97, 4.72, 4.66,17.422, 6.000,00000000 2021-10-13T06:14:15.126Z|VMVR2C450218|2021/10/13 06:06:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.86, 4.74, 4.59,17.422, 6.000,00000000 2021-10-13T06:14:16.159Z|VMVR2C450218|2021/10/13 06:06:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.15, 2.18, 4.93, 7.03, 4.74, 4.54,17.422, 6.000,00000000 2021-10-13T06:14:17.191Z|VMVR2C450218|2021/10/13 06:06:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.17, 5, 6.96, 4.79, 4.45,17.422, 6.000,00000000 2021-10-13T06:14:18.224Z|VMVR2C450218|2021/10/13 06:06:34, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.04, 6.86, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T06:14:19.256Z|VMVR2C450218|2021/10/13 06:06:35, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.12, 6.95, 4.81, 4.74,17.426, 6.000,00000000 2021-10-13T06:14:20.289Z|VMVR2C450218|2021/10/13 06:06:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 7, 5, 4.4,17.422, 6.000,00000000 2021-10-13T06:14:21.321Z|VMVR2C450218|2021/10/13 06:06:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.16, 4.89, 6.95, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T06:14:22.354Z|VMVR2C450218|2021/10/13 06:06:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.88, 4.89, 4.47,17.422, 6.000,00000000 2021-10-13T06:14:23.386Z|VMVR2C450218|2021/10/13 06:06:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7.01, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T06:14:24.419Z|VMVR2C450218|2021/10/13 06:06:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.93, 4.79, 4.36,17.422, 6.000,00000000 2021-10-13T06:14:25.451Z|VMVR2C450218|2021/10/13 06:06:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.95, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T06:14:26.484Z|VMVR2C450218|2021/10/13 06:06:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 6.95, 4.8, 4.54,17.422, 6.000,00000000 2021-10-13T06:14:27.516Z|VMVR2C450218|2021/10/13 06:06:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.91, 4.85, 4.53,17.422, 6.000,00000000 2021-10-13T06:14:28.549Z|VMVR2C450218|2021/10/13 06:06:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.09, 7.01, 4.91, 4.61,17.426, 6.000,00000000 2021-10-13T06:14:29.581Z|VMVR2C450218|2021/10/13 06:06:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.04, 6.95, 4.85, 4.53,17.422, 6.000,00000000 2021-10-13T06:14:30.614Z|VMVR2C450218|2021/10/13 06:06:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.02, 6.97, 4.92, 4.53,17.422, 6.000,00000000 2021-10-13T06:14:31.646Z|VMVR2C450218|2021/10/13 06:06:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 7.01, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T06:14:32.679Z|VMVR2C450218|2021/10/13 06:06:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.1, 6.82, 4.98, 4.64,17.422, 6.000,00000000 2021-10-13T06:14:33.711Z|VMVR2C450218|2021/10/13 06:06:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 7.05, 4.91, 4.41,17.422, 6.000,00000000 2021-10-13T06:14:34.743Z|VMVR2C450218|2021/10/13 06:06:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 7.13, 5.06, 4.67,17.419, 6.000,00000000 2021-10-13T06:14:35.776Z|VMVR2C450218|2021/10/13 06:06:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 7.02, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T06:14:36.809Z|VMVR2C450218|2021/10/13 06:06:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.14, 2.18, 4.9, 7.06, 5.11, 4.65,17.426, 6.000,00000000 2021-10-13T06:14:37.841Z|VMVR2C450218|2021/10/13 06:06:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.93, 7, 4.9, 4.7,17.422, 6.000,00000000 2021-10-13T06:14:38.874Z|VMVR2C450218|2021/10/13 06:06:54, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5, 6.93, 4.93, 4.65,17.426, 6.000,00000000 2021-10-13T06:14:39.906Z|VMVR2C450218|2021/10/13 06:06:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.11, 6.96, 4.89, 4.75,17.419, 6.000,00000000 2021-10-13T06:14:40.938Z|VMVR2C450218|2021/10/13 06:06:56, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 5, 6.97, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T06:14:41.971Z|VMVR2C450218|2021/10/13 06:06:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 7.03, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T06:14:43.003Z|VMVR2C450218|2021/10/13 06:06:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.05, 6.93, 4.76, 4.55,17.422, 6.000,00000000 2021-10-13T06:14:44.036Z|VMVR2C450218|2021/10/13 06:07:00, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 5.02, 6.86, 4.87, 4.57,17.419, 6.000,00000000 2021-10-13T06:14:45.068Z|VMVR2C450218|2021/10/13 06:07:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.14, 2.16, 4.92, 6.95, 4.78, 4.46,17.422, 6.000,00000000 2021-10-13T06:14:46.101Z|VMVR2C450218|2021/10/13 06:07:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 6.93, 4.89, 4.68,17.419, 6.000,00000000 2021-10-13T06:14:47.133Z|VMVR2C450218|2021/10/13 06:07:03, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.85, 7.03, 4.86, 4.57,17.419, 6.000,00000000 2021-10-13T06:14:48.166Z|VMVR2C450218|2021/10/13 06:07:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.01, 6.94, 4.82, 4.54,17.419, 6.000,00000000 2021-10-13T06:14:49.198Z|VMVR2C450218|2021/10/13 06:07:05, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.14, 2.16, 5.13, 7, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T06:14:50.231Z|VMVR2C450218|2021/10/13 06:07:06, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.14, 2.17, 4.99, 7.12, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T06:14:51.263Z|VMVR2C450218|2021/10/13 06:07:07, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.9, 4.96, 4.78,17.419, 6.000,00000000 2021-10-13T06:14:52.296Z|VMVR2C450218|2021/10/13 06:07:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.05, 6.93, 4.95, 4.68,17.422, 6.000,00000000 2021-10-13T06:14:53.328Z|VMVR2C450218|2021/10/13 06:07:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.89, 6.93, 4.81, 4.53,17.419, 6.000,00000000 2021-10-13T06:14:54.361Z|VMVR2C450218|2021/10/13 06:07:10, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.04, 7.05, 4.85, 4.61,17.419, 6.000,00000000 2021-10-13T06:14:55.393Z|VMVR2C450218|2021/10/13 06:07:11, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.14, 2.16, 4.98, 7.13, 4.88, 4.54,17.422, 6.000,00000000 2021-10-13T06:14:56.426Z|VMVR2C450218|2021/10/13 06:07:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.15, 6.84, 4.96, 4.63,17.419, 6.000,00000000 2021-10-13T06:14:57.458Z|VMVR2C450218|2021/10/13 06:07:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.03, 6.94, 4.92, 4.76,17.422, 6.000,00000000 2021-10-13T06:14:58.491Z|VMVR2C450218|2021/10/13 06:07:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 4.94, 6.76, 4.7, 4.71,17.419, 6.000,00000000 2021-10-13T06:14:59.523Z|VMVR2C450218|2021/10/13 06:07:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.14, 2.16, 5.02, 7.1, 4.83, 4.54,17.419, 6.000,00000000