2021-10-13T05:58:00.461Z|VMVR2C450218|2021/10/13 05:50:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.97, 6.99, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T05:58:01.494Z|VMVR2C450218|2021/10/13 05:50:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.08, 6.79, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T05:58:02.526Z|VMVR2C450218|2021/10/13 05:50:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5.1, 6.9, 4.75, 4.61,17.419, 6.000,00000000 2021-10-13T05:58:03.559Z|VMVR2C450218|2021/10/13 05:50:19, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.11, 2.15, 4.98, 6.85, 4.79, 4.72,17.422, 6.000,00000000 2021-10-13T05:58:04.591Z|VMVR2C450218|2021/10/13 05:50:20, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.15, 4.94, 6.86, 4.97, 4.54,17.422, 6.000,00000000 2021-10-13T05:58:05.624Z|VMVR2C450218|2021/10/13 05:50:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.85, 6.87, 4.81, 4.82,17.422, 6.000,00000000 2021-10-13T05:58:06.656Z|VMVR2C450218|2021/10/13 05:50:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 5, 6.96, 4.87, 4.51,17.426, 6.000,00000000 2021-10-13T05:58:07.689Z|VMVR2C450218|2021/10/13 05:50:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.07, 6.91, 4.97, 4.63,17.422, 6.000,00000000 2021-10-13T05:58:08.721Z|VMVR2C450218|2021/10/13 05:50:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.09, 6.83, 4.93, 4.68,17.422, 6.000,00000000 2021-10-13T05:58:09.754Z|VMVR2C450218|2021/10/13 05:50:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.02, 6.92, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T05:58:10.786Z|VMVR2C450218|2021/10/13 05:50:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.11, 7, 5.02, 4.54,17.419, 6.000,00000000 2021-10-13T05:58:11.818Z|VMVR2C450218|2021/10/13 05:50:27, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.11, 2.16, 4.99, 6.82, 4.83, 4.6,17.422, 6.000,00000000 2021-10-13T05:58:12.851Z|VMVR2C450218|2021/10/13 05:50:28, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.11, 2.16, 5.02, 7.09, 4.86, 4.59,17.422, 6.000,00000000 2021-10-13T05:58:13.883Z|VMVR2C450218|2021/10/13 05:50:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.95, 6.93, 4.93, 4.59,17.422, 6.000,00000000 2021-10-13T05:58:14.916Z|VMVR2C450218|2021/10/13 05:50:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.98, 7.07, 5.02, 4.62,17.422, 6.000,00000000 2021-10-13T05:58:15.948Z|VMVR2C450218|2021/10/13 05:50:31, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.16, 4.94, 7.07, 4.93, 4.48,17.422, 6.000,00000000 2021-10-13T05:58:16.981Z|VMVR2C450218|2021/10/13 05:50:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.96, 6.94, 4.74, 4.7,17.422, 6.000,00000000 2021-10-13T05:58:18.013Z|VMVR2C450218|2021/10/13 05:50:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.95, 7.02, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T05:58:19.046Z|VMVR2C450218|2021/10/13 05:50:34, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.13, 2.16, 4.97, 7, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T05:58:20.078Z|VMVR2C450218|2021/10/13 05:50:36, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.93, 6.96, 4.9, 4.61,17.419, 6.000,00000000 2021-10-13T05:58:21.111Z|VMVR2C450218|2021/10/13 05:50:37, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.12, 2.16, 5.04, 6.82, 5.03, 4.62,17.422, 6.000,00000000 2021-10-13T05:58:22.143Z|VMVR2C450218|2021/10/13 05:50:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.98, 6.95, 4.83, 4.71,17.419, 6.000,00000000 2021-10-13T05:58:23.176Z|VMVR2C450218|2021/10/13 05:50:39, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.12, 2.16, 5.04, 7.01, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T05:58:24.208Z|VMVR2C450218|2021/10/13 05:50:40, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.12, 2.16, 5.15, 6.96, 4.83, 4.73,17.422, 6.000,00000000 2021-10-13T05:58:25.241Z|VMVR2C450218|2021/10/13 05:50:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.9, 6.85, 4.92, 4.57,17.422, 6.000,00000000 2021-10-13T05:58:26.273Z|VMVR2C450218|2021/10/13 05:50:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.85, 7.04, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T05:58:27.306Z|VMVR2C450218|2021/10/13 05:50:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.11, 7.07, 4.95, 4.62,17.422, 6.000,00000000 2021-10-13T05:58:28.338Z|VMVR2C450218|2021/10/13 05:50:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.87, 6.97, 4.8, 4.72,17.422, 6.000,00000000 2021-10-13T05:58:29.371Z|VMVR2C450218|2021/10/13 05:50:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.03, 6.71, 4.95, 4.75,17.419, 6.000,00000000 2021-10-13T05:58:30.403Z|VMVR2C450218|2021/10/13 05:50:46, NaN, NaN, NaN, NaN, -26, 2.34, 2.14, 2.13, 2.16, 5.01, 7.14, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T05:58:31.436Z|VMVR2C450218|2021/10/13 05:50:47, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.12, 2.15, 5.09, 6.82, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T05:58:32.468Z|VMVR2C450218|2021/10/13 05:50:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.03, 7.17, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T05:58:33.501Z|VMVR2C450218|2021/10/13 05:50:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.93, 6.87, 4.9, 4.63,17.419, 6.000,00000000 2021-10-13T05:58:34.533Z|VMVR2C450218|2021/10/13 05:50:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.1, 6.99, 4.94, 4.65,17.422, 6.000,00000000 2021-10-13T05:58:35.566Z|VMVR2C450218|2021/10/13 05:50:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.84, 7.07, 4.67, 4.41,17.422, 6.000,00000000 2021-10-13T05:58:36.598Z|VMVR2C450218|2021/10/13 05:50:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.07, 7, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T05:58:37.631Z|VMVR2C450218|2021/10/13 05:50:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.93, 6.97, 4.85, 4.6,17.419, 6.000,00000000 2021-10-13T05:58:38.663Z|VMVR2C450218|2021/10/13 05:50:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5.02, 6.78, 4.92, 4.45,17.419, 6.000,00000000 2021-10-13T05:58:39.696Z|VMVR2C450218|2021/10/13 05:50:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.9, 6.95, 4.92, 4.77,17.419, 6.000,00000000 2021-10-13T05:58:40.728Z|VMVR2C450218|2021/10/13 05:50:56, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.94, 4.87, 4.62,17.419, 6.000,00000000 2021-10-13T05:58:41.761Z|VMVR2C450218|2021/10/13 05:50:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 4.98, 6.98, 4.75, 4.73,17.419, 6.000,00000000 2021-10-13T05:58:42.793Z|VMVR2C450218|2021/10/13 05:50:58, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.16, 5, 6.88, 4.63, 4.73,17.419, 6.000,00000000 2021-10-13T05:58:43.825Z|VMVR2C450218|2021/10/13 05:50:59, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.12, 6.94, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T05:58:44.858Z|VMVR2C450218|2021/10/13 05:51:00, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 4.87, 7.01, 4.91, 4.76,17.419, 6.000,00000000 2021-10-13T05:58:45.890Z|VMVR2C450218|2021/10/13 05:51:01, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.06, 7.07, 4.95, 4.68,17.419, 6.000,00000000 2021-10-13T05:58:46.923Z|VMVR2C450218|2021/10/13 05:51:02, NaN, NaN, NaN, NaN, -26, 2.34, 2.13, 2.14, 2.16, 5.06, 6.77, 4.87, 4.4,17.422, 6.000,00000000 2021-10-13T05:58:47.955Z|VMVR2C450218|2021/10/13 05:51:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5, 6.99, 4.86, 4.54,17.419, 6.000,00000000 2021-10-13T05:58:48.988Z|VMVR2C450218|2021/10/13 05:51:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.9, 6.88, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T05:58:50.020Z|VMVR2C450218|2021/10/13 05:51:05, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.15, 4.87, 6.83, 4.75, 4.71,17.422, 6.000,00000000 2021-10-13T05:58:51.053Z|VMVR2C450218|2021/10/13 05:51:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.04, 6.99, 4.9, 4.7,17.419, 6.000,00000000 2021-10-13T05:58:52.086Z|VMVR2C450218|2021/10/13 05:51:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.95, 7.03, 4.84, 4.5,17.422, 6.000,00000000 2021-10-13T05:58:53.118Z|VMVR2C450218|2021/10/13 05:51:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.11, 6.92, 4.72, 4.66,17.422, 6.000,00000000 2021-10-13T05:58:54.150Z|VMVR2C450218|2021/10/13 05:51:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.97, 7.04, 4.91, 4.56,17.422, 6.000,00000000 2021-10-13T05:58:55.183Z|VMVR2C450218|2021/10/13 05:51:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.94, 6.98, 4.87, 4.53,17.419, 6.000,00000000 2021-10-13T05:58:56.215Z|VMVR2C450218|2021/10/13 05:51:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.12, 2.16, 4.92, 6.99, 4.8, 4.57,17.419, 6.000,00000000 2021-10-13T05:58:57.248Z|VMVR2C450218|2021/10/13 05:51:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.1, 7.11, 4.77, 4.5,17.419, 6.000,00000000 2021-10-13T05:58:58.280Z|VMVR2C450218|2021/10/13 05:51:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.94, 7, 4.91, 4.52,17.419, 6.000,00000000 2021-10-13T05:58:59.313Z|VMVR2C450218|2021/10/13 05:51:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 5.05, 6.89, 4.84, 4.5,17.419, 6.000,00000000