2021-10-13T05:43:00.135Z|VMVR2C450218|2021/10/13 05:35:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.07, 6.88, 5.02, 4.6,17.429, 6.000,00000000 2021-10-13T05:43:01.167Z|VMVR2C450218|2021/10/13 05:35:17, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.83, 7.11, 4.84, 4.62,17.426, 6.000,00000000 2021-10-13T05:43:02.200Z|VMVR2C450218|2021/10/13 05:35:18, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.16, 5.07, 6.88, 4.93, 4.66,17.429, 6.000,00000000 2021-10-13T05:43:03.232Z|VMVR2C450218|2021/10/13 05:35:19, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.99, 6.91, 4.86, 4.67,17.426, 6.000,00000000 2021-10-13T05:43:04.265Z|VMVR2C450218|2021/10/13 05:35:20, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.04, 7.01, 4.87, 4.58,17.429, 6.000,00000000 2021-10-13T05:43:05.297Z|VMVR2C450218|2021/10/13 05:35:21, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.14, 6.93, 4.86, 4.72,17.429, 6.000,00000000 2021-10-13T05:43:06.330Z|VMVR2C450218|2021/10/13 05:35:22, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.98, 6.86, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T05:43:07.362Z|VMVR2C450218|2021/10/13 05:35:23, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 4.96, 6.89, 4.7, 4.59,17.426, 6.000,00000000 2021-10-13T05:43:08.395Z|VMVR2C450218|2021/10/13 05:35:24, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.1, 2.13, 5.09, 7.11, 4.83, 4.74,17.426, 6.000,00000000 2021-10-13T05:43:09.427Z|VMVR2C450218|2021/10/13 05:35:25, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.09, 2.11, 2.13, 5.12, 6.96, 4.77, 4.75,17.426, 6.000,00000000 2021-10-13T05:43:10.460Z|VMVR2C450218|2021/10/13 05:35:26, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.15, 7.13, 4.92, 4.71,17.426, 6.000,00000000 2021-10-13T05:43:11.492Z|VMVR2C450218|2021/10/13 05:35:27, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5.08, 6.98, 4.98, 4.49,17.422, 6.000,00000000 2021-10-13T05:43:12.525Z|VMVR2C450218|2021/10/13 05:35:28, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5, 6.91, 4.83, 4.49,17.426, 6.000,00000000 2021-10-13T05:43:13.557Z|VMVR2C450218|2021/10/13 05:35:29, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.88, 6.98, 4.92, 4.6,17.426, 6.000,00000000 2021-10-13T05:43:14.590Z|VMVR2C450218|2021/10/13 05:35:30, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.1, 2.14, 4.99, 6.92, 4.88, 4.67,17.429, 6.000,00000000 2021-10-13T05:43:15.622Z|VMVR2C450218|2021/10/13 05:35:31, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.1, 2.13, 4.97, 6.92, 4.85, 4.55,17.429, 6.000,00000000 2021-10-13T05:43:16.655Z|VMVR2C450218|2021/10/13 05:35:32, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.09, 2.1, 2.13, 4.95, 6.89, 4.86, 4.57,17.429, 6.000,00000000 2021-10-13T05:43:17.687Z|VMVR2C450218|2021/10/13 05:35:33, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.09, 2.1, 2.13, 5.13, 6.92, 4.89, 4.45,17.426, 6.000,00000000 2021-10-13T05:43:18.720Z|VMVR2C450218|2021/10/13 05:35:34, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 4.9, 6.93, 4.89, 4.73,17.426, 6.000,00000000 2021-10-13T05:43:19.752Z|VMVR2C450218|2021/10/13 05:35:35, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5.1, 6.83, 4.91, 4.64,17.426, 6.000,00000000 2021-10-13T05:43:20.785Z|VMVR2C450218|2021/10/13 05:35:36, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.15, 6.94, 4.81, 4.73,17.426, 6.000,00000000 2021-10-13T05:43:21.817Z|VMVR2C450218|2021/10/13 05:35:37, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5.06, 6.9, 4.83, 4.71,17.426, 6.000,00000000 2021-10-13T05:43:22.850Z|VMVR2C450218|2021/10/13 05:35:38, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.06, 7.08, 4.92, 4.61,17.426, 6.000,00000000 2021-10-13T05:43:23.882Z|VMVR2C450218|2021/10/13 05:35:39, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5.01, 6.94, 4.84, 4.64,17.426, 6.000,00000000 2021-10-13T05:43:24.915Z|VMVR2C450218|2021/10/13 05:35:40, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.13, 2.14, 5.07, 6.99, 4.81, 4.79,17.429, 6.000,00000000 2021-10-13T05:43:25.947Z|VMVR2C450218|2021/10/13 05:35:41, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.98, 6.88, 4.79, 4.71,17.426, 6.000,00000000 2021-10-13T05:43:26.979Z|VMVR2C450218|2021/10/13 05:35:42, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.04, 6.89, 5, 4.81,17.426, 6.000,00000000 2021-10-13T05:43:28.012Z|VMVR2C450218|2021/10/13 05:35:43, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.1, 2.13, 5.02, 6.84, 4.82, 4.27,17.426, 6.000,00000000 2021-10-13T05:43:29.044Z|VMVR2C450218|2021/10/13 05:35:44, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.05, 6.86, 4.86, 4.63,17.426, 6.000,00000000 2021-10-13T05:43:30.077Z|VMVR2C450218|2021/10/13 05:35:46, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.1, 2.13, 4.95, 6.98, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T05:43:31.109Z|VMVR2C450218|2021/10/13 05:35:47, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 5.05, 6.9, 4.98, 4.54,17.429, 6.000,00000000 2021-10-13T05:43:32.142Z|VMVR2C450218|2021/10/13 05:35:48, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.14, 4.97, 7, 4.84, 4.83,17.426, 6.000,00000000 2021-10-13T05:43:33.174Z|VMVR2C450218|2021/10/13 05:35:49, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.99, 6.95, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T05:43:34.207Z|VMVR2C450218|2021/10/13 05:35:50, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.11, 7.03, 4.87, 4.41,17.426, 6.000,00000000 2021-10-13T05:43:35.239Z|VMVR2C450218|2021/10/13 05:35:51, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.02, 6.89, 4.79, 4.73,17.426, 6.000,00000000 2021-10-13T05:43:36.272Z|VMVR2C450218|2021/10/13 05:35:52, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.1, 6.99, 4.8, 4.7,17.429, 6.000,00000000 2021-10-13T05:43:37.304Z|VMVR2C450218|2021/10/13 05:35:53, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.93, 6.92, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T05:43:38.337Z|VMVR2C450218|2021/10/13 05:35:54, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.12, 6.99, 4.96, 4.58,17.429, 6.000,00000000 2021-10-13T05:43:39.369Z|VMVR2C450218|2021/10/13 05:35:55, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.09, 6.84, 4.71, 4.35,17.426, 6.000,00000000 2021-10-13T05:43:40.402Z|VMVR2C450218|2021/10/13 05:35:56, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 4.91, 6.89, 4.81, 4.76,17.426, 6.000,00000000 2021-10-13T05:43:41.434Z|VMVR2C450218|2021/10/13 05:35:57, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.94, 6.8, 4.88, 4.62,17.426, 6.000,00000000 2021-10-13T05:43:42.467Z|VMVR2C450218|2021/10/13 05:35:58, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.03, 6.99, 4.88, 4.87,17.426, 6.000,00000000 2021-10-13T05:43:43.499Z|VMVR2C450218|2021/10/13 05:35:59, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.03, 7.07, 4.86, 4.57,17.429, 6.000,00000000 2021-10-13T05:43:44.532Z|VMVR2C450218|2021/10/13 05:36:00, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.02, 6.89, 5.01, 4.74,17.429, 6.000,00000000 2021-10-13T05:43:45.564Z|VMVR2C450218|2021/10/13 05:36:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.1, 2.13, 2.14, 5.08, 7.08, 4.99, 4.51,17.429, 6.000,00000000 2021-10-13T05:43:46.597Z|VMVR2C450218|2021/10/13 05:36:02, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.04, 7.04, 4.86, 4.65,17.426, 6.000,00000000 2021-10-13T05:43:47.629Z|VMVR2C450218|2021/10/13 05:36:03, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.01, 7.09, 4.99, 4.78,17.429, 6.000,00000000 2021-10-13T05:43:48.662Z|VMVR2C450218|2021/10/13 05:36:04, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.09, 7.11, 4.87, 4.64,17.426, 6.000,00000000 2021-10-13T05:43:49.694Z|VMVR2C450218|2021/10/13 05:36:05, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.1, 2.13, 2.14, 5.04, 6.95, 4.63, 4.65,17.429, 6.000,00000000 2021-10-13T05:43:50.727Z|VMVR2C450218|2021/10/13 05:36:06, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 5.06, 6.93, 4.84, 4.82,17.426, 6.000,00000000 2021-10-13T05:43:51.759Z|VMVR2C450218|2021/10/13 05:36:07, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 4.92, 6.99, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T05:43:52.792Z|VMVR2C450218|2021/10/13 05:36:08, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 5.01, 6.89, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T05:43:53.824Z|VMVR2C450218|2021/10/13 05:36:09, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 5, 6.98, 4.95, 4.78,17.426, 6.000,00000000 2021-10-13T05:43:54.857Z|VMVR2C450218|2021/10/13 05:36:10, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 5.05, 7.06, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T05:43:55.889Z|VMVR2C450218|2021/10/13 05:36:11, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.13, 4.99, 6.99, 4.96, 4.42,17.429, 6.000,00000000 2021-10-13T05:43:56.922Z|VMVR2C450218|2021/10/13 05:36:12, NaN, NaN, NaN, NaN, -26, 2.31, 2.1, 2.13, 2.14, 5.23, 6.94, 4.94, 4.64,17.429, 6.000,00000000 2021-10-13T05:43:57.954Z|VMVR2C450218|2021/10/13 05:36:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.1, 2.13, 2.15, 5.1, 7.02, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T05:43:58.987Z|VMVR2C450218|2021/10/13 05:36:14, NaN, NaN, NaN, NaN, -26, 2.31, 2.1, 2.13, 2.14, 5.06, 6.99, 4.73, 4.93,17.429, 6.000,00000000