2021-10-13T05:42:00.251Z|VMVR2C450218|2021/10/13 05:34:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.07, 7.08, 4.91, 4.57,17.433, 6.000,00000000 2021-10-13T05:42:01.283Z|VMVR2C450218|2021/10/13 05:34:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.96, 6.86, 4.97, 4.65,17.433, 6.000,00000000 2021-10-13T05:42:02.316Z|VMVR2C450218|2021/10/13 05:34:18, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.18, 5.05, 6.82, 4.97, 4.68,17.433, 6.000,00000000 2021-10-13T05:42:03.348Z|VMVR2C450218|2021/10/13 05:34:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.03, 6.86, 4.98, 4.68,17.429, 6.000,00000000 2021-10-13T05:42:04.381Z|VMVR2C450218|2021/10/13 05:34:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.99, 6.87, 5.05, 4.66,17.429, 6.000,00000000 2021-10-13T05:42:05.413Z|VMVR2C450218|2021/10/13 05:34:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.84, 7.01, 4.71, 4.82,17.429, 6.000,00000000 2021-10-13T05:42:06.446Z|VMVR2C450218|2021/10/13 05:34:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 6.9, 4.9, 4.78,17.429, 6.000,00000000 2021-10-13T05:42:07.478Z|VMVR2C450218|2021/10/13 05:34:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.1, 6.82, 4.75, 4.67,17.433, 6.000,00000000 2021-10-13T05:42:08.511Z|VMVR2C450218|2021/10/13 05:34:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 7.07, 4.83, 4.41,17.433, 6.000,00000000 2021-10-13T05:42:09.543Z|VMVR2C450218|2021/10/13 05:34:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.92, 7.02, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T05:42:10.576Z|VMVR2C450218|2021/10/13 05:34:26, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 4.98, 7.15, 4.83, 4.55,17.429, 6.000,00000000 2021-10-13T05:42:11.608Z|VMVR2C450218|2021/10/13 05:34:27, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 4.98, 6.98, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T05:42:12.641Z|VMVR2C450218|2021/10/13 05:34:28, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 5.07, 7, 4.75, 4.49,17.429, 6.000,00000000 2021-10-13T05:42:13.673Z|VMVR2C450218|2021/10/13 05:34:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.07, 6.87, 4.74, 4.59,17.429, 6.000,00000000 2021-10-13T05:42:14.706Z|VMVR2C450218|2021/10/13 05:34:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.91, 4.85, 4.81,17.429, 6.000,00000000 2021-10-13T05:42:15.738Z|VMVR2C450218|2021/10/13 05:34:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.04, 7.01, 5.01, 4.42,17.429, 6.000,00000000 2021-10-13T05:42:16.771Z|VMVR2C450218|2021/10/13 05:34:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.04, 6.83, 4.89, 4.54,17.433, 6.000,00000000 2021-10-13T05:42:17.803Z|VMVR2C450218|2021/10/13 05:34:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 6.97, 4.9, 4.66,17.429, 6.000,00000000 2021-10-13T05:42:18.836Z|VMVR2C450218|2021/10/13 05:34:34, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.1, 6.82, 4.84, 4.54,17.433, 6.000,00000000 2021-10-13T05:42:19.868Z|VMVR2C450218|2021/10/13 05:34:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.1, 6.7, 4.85, 4.77,17.429, 6.000,00000000 2021-10-13T05:42:20.900Z|VMVR2C450218|2021/10/13 05:34:36, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 4.96, 6.96, 4.88, 4.67,17.426, 6.000,00000000 2021-10-13T05:42:21.933Z|VMVR2C450218|2021/10/13 05:34:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 7.06, 4.96, 4.85,17.433, 6.000,00000000 2021-10-13T05:42:22.965Z|VMVR2C450218|2021/10/13 05:34:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.09, 7.05, 4.69, 4.84,17.429, 6.000,00000000 2021-10-13T05:42:23.998Z|VMVR2C450218|2021/10/13 05:34:39, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 5.05, 7.06, 4.93, 4.59,17.426, 6.000,00000000 2021-10-13T05:42:25.030Z|VMVR2C450218|2021/10/13 05:34:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.97, 5.11, 4.63,17.429, 6.000,00000000 2021-10-13T05:42:26.063Z|VMVR2C450218|2021/10/13 05:34:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 7.01, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T05:42:27.095Z|VMVR2C450218|2021/10/13 05:34:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.94, 6.93, 4.89, 4.6,17.426, 6.000,00000000 2021-10-13T05:42:28.128Z|VMVR2C450218|2021/10/13 05:34:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.97, 4.94, 4.54,17.426, 6.000,00000000 2021-10-13T05:42:29.160Z|VMVR2C450218|2021/10/13 05:34:45, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.89, 7.07, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T05:42:30.193Z|VMVR2C450218|2021/10/13 05:34:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.86, 7.12, 5.03, 4.66,17.429, 6.000,00000000 2021-10-13T05:42:31.225Z|VMVR2C450218|2021/10/13 05:34:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.08, 6.93, 4.83, 4.8,17.426, 6.000,00000000 2021-10-13T05:42:32.258Z|VMVR2C450218|2021/10/13 05:34:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.09, 6.93, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T05:42:33.290Z|VMVR2C450218|2021/10/13 05:34:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.93, 6.89, 4.89, 4.57,17.426, 6.000,00000000 2021-10-13T05:42:34.324Z|VMVR2C450218|2021/10/13 05:34:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.05, 6.87, 5.01, 4.75,17.429, 6.000,00000000 2021-10-13T05:42:35.355Z|VMVR2C450218|2021/10/13 05:34:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.03, 7.06, 4.99, 4.86,17.426, 6.000,00000000 2021-10-13T05:42:36.388Z|VMVR2C450218|2021/10/13 05:34:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.99, 7.02, 4.77, 4.54,17.426, 6.000,00000000 2021-10-13T05:42:37.420Z|VMVR2C450218|2021/10/13 05:34:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.95, 6.92, 4.83, 4.66,17.426, 6.000,00000000 2021-10-13T05:42:38.453Z|VMVR2C450218|2021/10/13 05:34:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.93, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T05:42:39.485Z|VMVR2C450218|2021/10/13 05:34:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.07, 7.12, 4.71, 4.63,17.426, 6.000,00000000 2021-10-13T05:42:40.518Z|VMVR2C450218|2021/10/13 05:34:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.96, 7.17, 4.7, 4.73,17.426, 6.000,00000000 2021-10-13T05:42:41.550Z|VMVR2C450218|2021/10/13 05:34:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.9, 6.98, 4.92, 4.61,17.429, 6.000,00000000 2021-10-13T05:42:42.583Z|VMVR2C450218|2021/10/13 05:34:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.1, 6.9, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T05:42:43.615Z|VMVR2C450218|2021/10/13 05:34:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.09, 6.98, 4.79, 4.84,17.426, 6.000,00000000 2021-10-13T05:42:44.648Z|VMVR2C450218|2021/10/13 05:35:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.93, 6.89, 4.84, 4.75,17.426, 6.000,00000000 2021-10-13T05:42:45.680Z|VMVR2C450218|2021/10/13 05:35:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 7.19, 4.89, 4.69,17.426, 6.000,00000000 2021-10-13T05:42:46.713Z|VMVR2C450218|2021/10/13 05:35:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.94, 7.09, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T05:42:47.745Z|VMVR2C450218|2021/10/13 05:35:03, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 6.85, 4.87, 4.81,17.429, 6.000,00000000 2021-10-13T05:42:48.778Z|VMVR2C450218|2021/10/13 05:35:04, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.02, 7.03, 5.05, 4.54,17.429, 6.000,00000000 2021-10-13T05:42:49.810Z|VMVR2C450218|2021/10/13 05:35:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.96, 6.99, 4.82, 4.65,17.429, 6.000,00000000 2021-10-13T05:42:50.842Z|VMVR2C450218|2021/10/13 05:35:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.96, 6.97, 4.96, 4.57,17.426, 6.000,00000000 2021-10-13T05:42:51.875Z|VMVR2C450218|2021/10/13 05:35:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.01, 6.9, 4.93, 4.57,17.426, 6.000,00000000 2021-10-13T05:42:52.908Z|VMVR2C450218|2021/10/13 05:35:08, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.99, 6.84, 4.79, 4.57,17.429, 6.000,00000000 2021-10-13T05:42:53.940Z|VMVR2C450218|2021/10/13 05:35:09, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.07, 6.98, 4.86, 4.78,17.426, 6.000,00000000 2021-10-13T05:42:54.972Z|VMVR2C450218|2021/10/13 05:35:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5, 6.96, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T05:42:56.005Z|VMVR2C450218|2021/10/13 05:35:11, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.97, 6.91, 4.8, 4.41,17.426, 6.000,00000000 2021-10-13T05:42:57.037Z|VMVR2C450218|2021/10/13 05:35:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.97, 4.83, 4.49,17.426, 6.000,00000000 2021-10-13T05:42:58.070Z|VMVR2C450218|2021/10/13 05:35:14, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 7.02, 4.9, 4.75,17.426, 6.000,00000000 2021-10-13T05:42:59.102Z|VMVR2C450218|2021/10/13 05:35:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.99, 7.05, 4.97, 4.7,17.429, 6.000,00000000