2021-10-13T05:07:00.181Z|VMVR2C450218|2021/10/13 04:59:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.91, 7.01, 4.82, 4.6,17.436, 6.000,00000000 2021-10-13T05:07:01.214Z|VMVR2C450218|2021/10/13 04:59:17, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.03, 7.02, 4.95, 4.57,17.439, 6.000,00000000 2021-10-13T05:07:02.246Z|VMVR2C450218|2021/10/13 04:59:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.97, 4.91, 4.65,17.439, 6.000,00000000 2021-10-13T05:07:03.279Z|VMVR2C450218|2021/10/13 04:59:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.99, 7.03, 4.84, 4.54,17.436, 6.000,00000000 2021-10-13T05:07:04.311Z|VMVR2C450218|2021/10/13 04:59:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.06, 7.09, 4.79, 4.55,17.436, 6.000,00000000 2021-10-13T05:07:05.343Z|VMVR2C450218|2021/10/13 04:59:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 6.95, 4.9, 4.51,17.436, 6.000,00000000 2021-10-13T05:07:06.376Z|VMVR2C450218|2021/10/13 04:59:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.91, 6.95, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T05:07:07.408Z|VMVR2C450218|2021/10/13 04:59:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.05, 7, 4.97, 4.63,17.439, 6.000,00000000 2021-10-13T05:07:08.441Z|VMVR2C450218|2021/10/13 04:59:24, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.07, 7.05, 4.87, 4.73,17.439, 6.000,00000000 2021-10-13T05:07:09.473Z|VMVR2C450218|2021/10/13 04:59:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 6.99, 4.71, 4.57,17.439, 6.000,00000000 2021-10-13T05:07:10.506Z|VMVR2C450218|2021/10/13 04:59:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.13, 7.18, 5.03, 4.7,17.436, 6.000,00000000 2021-10-13T05:07:11.538Z|VMVR2C450218|2021/10/13 04:59:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.9, 6.88, 4.82, 4.61,17.436, 6.000,00000000 2021-10-13T05:07:12.571Z|VMVR2C450218|2021/10/13 04:59:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.03, 6.83, 4.87, 4.73,17.439, 6.000,00000000 2021-10-13T05:07:13.603Z|VMVR2C450218|2021/10/13 04:59:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.05, 7.03, 4.92, 4.67,17.439, 6.000,00000000 2021-10-13T05:07:14.636Z|VMVR2C450218|2021/10/13 04:59:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.96, 7.01, 4.96, 4.58,17.436, 6.000,00000000 2021-10-13T05:07:15.668Z|VMVR2C450218|2021/10/13 04:59:31, NaN, NaN, NaN, NaN, -25.8, 2.34, 2.13, 2.15, 2.19, 4.89, 7.08, 4.97, 4.8,17.439, 6.000,00000000 2021-10-13T05:07:16.701Z|VMVR2C450218|2021/10/13 04:59:32, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.1, 7.05, 4.91, 4.64,17.439, 6.000,00000000 2021-10-13T05:07:17.733Z|VMVR2C450218|2021/10/13 04:59:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.1, 6.91, 4.86, 4.52,17.439, 6.000,00000000 2021-10-13T05:07:18.766Z|VMVR2C450218|2021/10/13 04:59:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.07, 7.1, 4.9, 4.75,17.439, 6.000,00000000 2021-10-13T05:07:19.798Z|VMVR2C450218|2021/10/13 04:59:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.95, 7.08, 4.92, 4.56,17.439, 6.000,00000000 2021-10-13T05:07:20.831Z|VMVR2C450218|2021/10/13 04:59:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.03, 6.89, 4.9, 4.62,17.439, 6.000,00000000 2021-10-13T05:07:21.863Z|VMVR2C450218|2021/10/13 04:59:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.12, 6.98, 4.89, 4.59,17.439, 6.000,00000000 2021-10-13T05:07:22.896Z|VMVR2C450218|2021/10/13 04:59:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.01, 7.11, 4.87, 4.67,17.436, 6.000,00000000 2021-10-13T05:07:23.928Z|VMVR2C450218|2021/10/13 04:59:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.94, 6.86, 4.95, 4.49,17.439, 6.000,00000000 2021-10-13T05:07:24.961Z|VMVR2C450218|2021/10/13 04:59:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.95, 6.89, 4.99, 4.57,17.436, 6.000,00000000 2021-10-13T05:07:25.993Z|VMVR2C450218|2021/10/13 04:59:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.95, 6.92, 4.87, 4.72,17.439, 6.000,00000000 2021-10-13T05:07:27.025Z|VMVR2C450218|2021/10/13 04:59:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.15, 6.99, 4.93, 4.71,17.439, 6.000,00000000 2021-10-13T05:07:28.058Z|VMVR2C450218|2021/10/13 04:59:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.02, 6.94, 4.85, 4.66,17.443, 6.000,00000000 2021-10-13T05:07:29.090Z|VMVR2C450218|2021/10/13 04:59:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.98, 6.99, 5.01, 4.73,17.443, 6.000,00000000 2021-10-13T05:07:30.123Z|VMVR2C450218|2021/10/13 04:59:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 6.93, 4.77, 4.66,17.436, 6.000,00000000 2021-10-13T05:07:31.155Z|VMVR2C450218|2021/10/13 04:59:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 6.84, 4.93, 4.49,17.439, 6.000,00000000 2021-10-13T05:07:32.188Z|VMVR2C450218|2021/10/13 04:59:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.96, 6.88, 4.89, 4.61,17.439, 6.000,00000000 2021-10-13T05:07:33.220Z|VMVR2C450218|2021/10/13 04:59:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.13, 6.89, 4.86, 4.69,17.436, 6.000,00000000 2021-10-13T05:07:34.253Z|VMVR2C450218|2021/10/13 04:59:50, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.96, 6.97, 4.86, 4.76,17.439, 6.000,00000000 2021-10-13T05:07:35.285Z|VMVR2C450218|2021/10/13 04:59:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.09, 6.98, 4.85, 4.55,17.436, 6.000,00000000 2021-10-13T05:07:36.318Z|VMVR2C450218|2021/10/13 04:59:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 6.87, 4.98, 4.7,17.439, 6.000,00000000 2021-10-13T05:07:37.350Z|VMVR2C450218|2021/10/13 04:59:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 7.04, 4.86, 4.58,17.439, 6.000,00000000 2021-10-13T05:07:38.383Z|VMVR2C450218|2021/10/13 04:59:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.97, 7.03, 4.88, 4.84,17.443, 6.000,00000000 2021-10-13T05:07:39.415Z|VMVR2C450218|2021/10/13 04:59:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.07, 6.91, 4.93, 4.47,17.439, 6.000,00000000 2021-10-13T05:07:40.448Z|VMVR2C450218|2021/10/13 04:59:56, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.99, 7.04, 4.99, 4.58,17.443, 6.000,00000000 2021-10-13T05:07:41.480Z|VMVR2C450218|2021/10/13 04:59:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.08, 6.8, 4.88, 4.56,17.443, 6.000,00000000 2021-10-13T05:07:42.513Z|VMVR2C450218|2021/10/13 04:59:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.15, 6.82, 4.87, 4.58,17.443, 6.000,00000000 2021-10-13T05:07:43.545Z|VMVR2C450218|2021/10/13 04:59:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 7.05, 4.93, 4.77,17.443, 6.000,00000000 2021-10-13T05:07:44.578Z|VMVR2C450218|2021/10/13 05:00:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.98, 6.85, 5.06, 4.59,17.439, 6.000,00000000 2021-10-13T05:07:45.610Z|VMVR2C450218|2021/10/13 05:00:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.03, 6.78, 4.91, 4.65,17.443, 6.000,00000000 2021-10-13T05:07:46.643Z|VMVR2C450218|2021/10/13 05:00:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.96, 6.83, 4.99, 4.65,17.443, 6.000,00000000 2021-10-13T05:07:47.675Z|VMVR2C450218|2021/10/13 05:00:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.1, 6.95, 4.93, 4.71,17.443, 6.000,00000000 2021-10-13T05:07:48.708Z|VMVR2C450218|2021/10/13 05:00:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 7.08, 4.95, 4.7,17.439, 6.000,00000000 2021-10-13T05:07:49.740Z|VMVR2C450218|2021/10/13 05:00:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.98, 6.87, 4.9, 4.75,17.443, 6.000,00000000 2021-10-13T05:07:50.773Z|VMVR2C450218|2021/10/13 05:00:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.04, 7.06, 4.88, 4.65,17.443, 6.000,00000000 2021-10-13T05:07:51.805Z|VMVR2C450218|2021/10/13 05:00:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.9, 6.82, 4.77, 4.59,17.443, 6.000,00000000 2021-10-13T05:07:52.838Z|VMVR2C450218|2021/10/13 05:00:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.98, 6.98, 4.9, 4.62,17.443, 6.000,00000000 2021-10-13T05:07:53.870Z|VMVR2C450218|2021/10/13 05:00:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.98, 6.89, 5.02, 4.6,17.443, 6.000,00000000 2021-10-13T05:07:54.903Z|VMVR2C450218|2021/10/13 05:00:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.08, 7.17, 4.91, 4.69,17.439, 6.000,00000000 2021-10-13T05:07:55.935Z|VMVR2C450218|2021/10/13 05:00:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.1, 7.01, 4.89, 4.69,17.443, 6.000,00000000 2021-10-13T05:07:56.967Z|VMVR2C450218|2021/10/13 05:00:12, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 5.03, 6.78, 4.81, 4.64,17.443, 6.000,00000000 2021-10-13T05:07:58.000Z|VMVR2C450218|2021/10/13 05:00:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.04, 6.89, 4.8, 4.75,17.443, 6.000,00000000 2021-10-13T05:07:59.032Z|VMVR2C450218|2021/10/13 05:00:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 4.97, 6.88, 4.78, 4.78,17.439, 6.000,00000000