2021-10-13T04:06:00.032Z|VMVR2C450218|2021/10/13 03:58:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 7.04, 4.93, 4.83,17.436, 6.000,00000000 2021-10-13T04:06:01.065Z|VMVR2C450218|2021/10/13 03:58:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.95, 4.8, 4.63,17.436, 6.000,00000000 2021-10-13T04:06:02.098Z|VMVR2C450218|2021/10/13 03:58:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.05, 5.01, 4.62,17.436, 6.000,00000000 2021-10-13T04:06:03.130Z|VMVR2C450218|2021/10/13 03:58:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.06, 4.91, 4.8,17.436, 6.000,00000000 2021-10-13T04:06:04.162Z|VMVR2C450218|2021/10/13 03:58:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.89, 4.93, 4.76,17.436, 6.000,00000000 2021-10-13T04:06:05.194Z|VMVR2C450218|2021/10/13 03:58:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.03, 5.01, 4.48,17.436, 6.000,00000000 2021-10-13T04:06:06.227Z|VMVR2C450218|2021/10/13 03:58:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.9, 4.81, 4.55,17.436, 6.000,00000000 2021-10-13T04:06:07.260Z|VMVR2C450218|2021/10/13 03:58:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.97, 4.84, 4.65,17.436, 6.000,00000000 2021-10-13T04:06:08.292Z|VMVR2C450218|2021/10/13 03:58:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.91, 7.05, 4.98, 4.52,17.436, 6.000,00000000 2021-10-13T04:06:09.324Z|VMVR2C450218|2021/10/13 03:58:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 6.95, 4.85, 4.84,17.439, 6.000,00000000 2021-10-13T04:06:10.357Z|VMVR2C450218|2021/10/13 03:58:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.9, 7.05, 4.93, 4.65,17.436, 6.000,00000000 2021-10-13T04:06:11.711Z|VMVR2C450218|2021/10/13 03:58:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.88, 6.88, 4.9, 4.87,17.436, 6.000,00000000 2021-10-13T04:06:12.422Z|VMVR2C450218|2021/10/13 03:58:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.97, 4.95, 4.69,17.436, 6.000,00000000 2021-10-13T04:06:13.454Z|VMVR2C450218|2021/10/13 03:58:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7, 4.83, 4.55,17.436, 6.000,00000000 2021-10-13T04:06:14.487Z|VMVR2C450218|2021/10/13 03:58:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 7.01, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T04:06:15.520Z|VMVR2C450218|2021/10/13 03:58:31, NaN, NaN, NaN, NaN, -26, 2.28, 2.09, 2.11, 2.15, 5.02, 6.87, 4.98, 4.7,17.436, 6.000,00000000 2021-10-13T04:06:16.552Z|VMVR2C450218|2021/10/13 03:58:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7.09, 4.91, 4.6,17.439, 6.000,00000000 2021-10-13T04:06:17.584Z|VMVR2C450218|2021/10/13 03:58:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.99, 4.73, 4.67,17.439, 6.000,00000000 2021-10-13T04:06:18.646Z|VMVR2C450218|2021/10/13 03:58:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.92, 4.91, 4.76,17.439, 6.000,00000000 2021-10-13T04:06:19.649Z|VMVR2C450218|2021/10/13 03:58:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.06, 6.86, 4.76, 4.75,17.439, 6.000,00000000 2021-10-13T04:06:20.682Z|VMVR2C450218|2021/10/13 03:58:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 7.22, 4.9, 4.63,17.439, 6.000,00000000 2021-10-13T04:06:21.714Z|VMVR2C450218|2021/10/13 03:58:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.15, 6.83, 5, 4.66,17.439, 6.000,00000000 2021-10-13T04:06:22.747Z|VMVR2C450218|2021/10/13 03:58:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 7.01, 4.88, 4.64,17.439, 6.000,00000000 2021-10-13T04:06:23.779Z|VMVR2C450218|2021/10/13 03:58:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 6.95, 4.64, 4.64,17.439, 6.000,00000000 2021-10-13T04:06:24.812Z|VMVR2C450218|2021/10/13 03:58:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.97, 6.95, 4.84, 4.6,17.439, 6.000,00000000 2021-10-13T04:06:25.844Z|VMVR2C450218|2021/10/13 03:58:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.18, 6.91, 4.98, 4.57,17.439, 6.000,00000000 2021-10-13T04:06:26.877Z|VMVR2C450218|2021/10/13 03:58:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 6.91, 4.97, 4.6,17.439, 6.000,00000000 2021-10-13T04:06:27.909Z|VMVR2C450218|2021/10/13 03:58:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.97, 6.97, 4.92, 4.72,17.439, 6.000,00000000 2021-10-13T04:06:28.942Z|VMVR2C450218|2021/10/13 03:58:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 7.08, 4.81, 4.59,17.439, 6.000,00000000 2021-10-13T04:06:29.974Z|VMVR2C450218|2021/10/13 03:58:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.95, 4.94, 4.65,17.439, 6.000,00000000 2021-10-13T04:06:31.007Z|VMVR2C450218|2021/10/13 03:58:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 6.87, 4.85, 4.67,17.439, 6.000,00000000 2021-10-13T04:06:32.039Z|VMVR2C450218|2021/10/13 03:58:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 6.88, 4.95, 4.67,17.439, 6.000,00000000 2021-10-13T04:06:33.071Z|VMVR2C450218|2021/10/13 03:58:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.92, 5.03, 4.64,17.439, 6.000,00000000 2021-10-13T04:06:34.105Z|VMVR2C450218|2021/10/13 03:58:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.99, 7.02, 4.92, 4.59,17.439, 6.000,00000000 2021-10-13T04:06:35.137Z|VMVR2C450218|2021/10/13 03:58:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.97, 6.94, 5.06, 4.73,17.439, 6.000,00000000 2021-10-13T04:06:36.169Z|VMVR2C450218|2021/10/13 03:58:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 6.96, 4.7, 4.61,17.439, 6.000,00000000 2021-10-13T04:06:37.201Z|VMVR2C450218|2021/10/13 03:58:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 7.03, 4.82, 4.58,17.439, 6.000,00000000 2021-10-13T04:06:38.234Z|VMVR2C450218|2021/10/13 03:58:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 6.74, 5.07, 4.48,17.439, 6.000,00000000 2021-10-13T04:06:39.267Z|VMVR2C450218|2021/10/13 03:58:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.03, 6.99, 5.01, 4.55,17.439, 6.000,00000000 2021-10-13T04:06:40.299Z|VMVR2C450218|2021/10/13 03:58:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 6.95, 4.95, 4.59,17.439, 6.000,00000000 2021-10-13T04:06:41.331Z|VMVR2C450218|2021/10/13 03:58:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 7.05, 4.89, 4.58,17.439, 6.000,00000000 2021-10-13T04:06:42.364Z|VMVR2C450218|2021/10/13 03:58:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.96, 4.91, 4.64,17.439, 6.000,00000000 2021-10-13T04:06:43.396Z|VMVR2C450218|2021/10/13 03:58:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 7, 4.88, 4.47,17.439, 6.000,00000000 2021-10-13T04:06:44.429Z|VMVR2C450218|2021/10/13 03:59:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.15, 7.06, 4.97, 4.75,17.439, 6.000,00000000 2021-10-13T04:06:45.461Z|VMVR2C450218|2021/10/13 03:59:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.02, 6.92, 4.88, 4.72,17.443, 6.000,00000000 2021-10-13T04:06:46.494Z|VMVR2C450218|2021/10/13 03:59:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.12, 6.95, 4.9, 4.35,17.439, 6.000,00000000 2021-10-13T04:06:47.526Z|VMVR2C450218|2021/10/13 03:59:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 7.06, 4.94, 4.57,17.443, 6.000,00000000 2021-10-13T04:06:48.559Z|VMVR2C450218|2021/10/13 03:59:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5, 6.92, 4.75, 4.69,17.443, 6.000,00000000 2021-10-13T04:06:49.591Z|VMVR2C450218|2021/10/13 03:59:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.89, 4.94, 4.6,17.443, 6.000,00000000 2021-10-13T04:06:50.624Z|VMVR2C450218|2021/10/13 03:59:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.09, 6.95, 4.73, 4.69,17.439, 6.000,00000000 2021-10-13T04:06:51.656Z|VMVR2C450218|2021/10/13 03:59:07, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.1, 2.15, 5, 7.1, 4.97, 4.69,17.439, 6.000,00000000 2021-10-13T04:06:52.689Z|VMVR2C450218|2021/10/13 03:59:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.13, 7.06, 4.93, 4.76,17.443, 6.000,00000000 2021-10-13T04:06:53.721Z|VMVR2C450218|2021/10/13 03:59:09, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 5.01, 7.05, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T04:06:54.754Z|VMVR2C450218|2021/10/13 03:59:10, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.1, 2.15, 5.05, 7.01, 5.01, 4.73,17.443, 6.000,00000000 2021-10-13T04:06:55.786Z|VMVR2C450218|2021/10/13 03:59:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.88, 4.81, 4.54,17.439, 6.000,00000000 2021-10-13T04:06:56.819Z|VMVR2C450218|2021/10/13 03:59:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 7.02, 4.86, 4.66,17.439, 6.000,00000000 2021-10-13T04:06:57.851Z|VMVR2C450218|2021/10/13 03:59:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.9, 4.9, 4.57,17.443, 6.000,00000000 2021-10-13T04:06:58.884Z|VMVR2C450218|2021/10/13 03:59:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.03, 6.94, 4.86, 4.54,17.443, 6.000,00000000 2021-10-13T04:06:59.916Z|VMVR2C450218|2021/10/13 03:59:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.97, 6.9, 4.87, 4.57,17.443, 6.000,00000000