2021-10-13T03:56:00.161Z|VMVR2C450218|2021/10/13 03:48:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.02, 4.72, 4.39,17.443, 6.000,00000000 2021-10-13T03:56:01.194Z|VMVR2C450218|2021/10/13 03:48:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 6.85, 4.95, 4.6,17.443, 6.000,00000000 2021-10-13T03:56:02.226Z|VMVR2C450218|2021/10/13 03:48:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 7.15, 4.94, 4.47,17.443, 6.000,00000000 2021-10-13T03:56:03.259Z|VMVR2C450218|2021/10/13 03:48:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 7, 4.87, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:04.291Z|VMVR2C450218|2021/10/13 03:48:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.02, 4.89, 4.63,17.443, 6.000,00000000 2021-10-13T03:56:05.324Z|VMVR2C450218|2021/10/13 03:48:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.88, 6.89, 4.96, 4.77,17.443, 6.000,00000000 2021-10-13T03:56:06.356Z|VMVR2C450218|2021/10/13 03:48:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.89, 4.69, 4.59,17.443, 6.000,00000000 2021-10-13T03:56:07.388Z|VMVR2C450218|2021/10/13 03:48:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.04, 6.96, 4.93, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:08.421Z|VMVR2C450218|2021/10/13 03:48:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.02, 6.96, 4.77, 4.72,17.443, 6.000,00000000 2021-10-13T03:56:09.453Z|VMVR2C450218|2021/10/13 03:48:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.98, 5.04, 4.74,17.443, 6.000,00000000 2021-10-13T03:56:10.486Z|VMVR2C450218|2021/10/13 03:48:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 7.02, 4.86, 4.67,17.443, 6.000,00000000 2021-10-13T03:56:11.518Z|VMVR2C450218|2021/10/13 03:48:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 7.06, 4.97, 4.66,17.443, 6.000,00000000 2021-10-13T03:56:12.551Z|VMVR2C450218|2021/10/13 03:48:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 6.9, 4.98, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:13.583Z|VMVR2C450218|2021/10/13 03:48:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.92, 6.91, 4.92, 4.69,17.443, 6.000,00000000 2021-10-13T03:56:14.616Z|VMVR2C450218|2021/10/13 03:48:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.08, 6.95, 4.67, 4.74,17.443, 6.000,00000000 2021-10-13T03:56:15.648Z|VMVR2C450218|2021/10/13 03:48:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 7.05, 4.86, 4.6,17.443, 6.000,00000000 2021-10-13T03:56:16.681Z|VMVR2C450218|2021/10/13 03:48:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.96, 6.98, 4.77, 4.81,17.439, 6.000,00000000 2021-10-13T03:56:17.713Z|VMVR2C450218|2021/10/13 03:48:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.91, 4.96, 4.77,17.443, 6.000,00000000 2021-10-13T03:56:18.746Z|VMVR2C450218|2021/10/13 03:48:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 7.01, 5.03, 4.69,17.439, 6.000,00000000 2021-10-13T03:56:19.778Z|VMVR2C450218|2021/10/13 03:48:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5, 6.93, 4.9, 4.73,17.443, 6.000,00000000 2021-10-13T03:56:20.811Z|VMVR2C450218|2021/10/13 03:48:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.07, 4.9, 4.75,17.443, 6.000,00000000 2021-10-13T03:56:21.843Z|VMVR2C450218|2021/10/13 03:48:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.84, 4.95, 4.48,17.443, 6.000,00000000 2021-10-13T03:56:22.876Z|VMVR2C450218|2021/10/13 03:48:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.84, 4.99, 4.62,17.443, 6.000,00000000 2021-10-13T03:56:23.908Z|VMVR2C450218|2021/10/13 03:48:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 6.93, 4.9, 4.7,17.443, 6.000,00000000 2021-10-13T03:56:24.941Z|VMVR2C450218|2021/10/13 03:48:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.83, 4.9, 4.57,17.443, 6.000,00000000 2021-10-13T03:56:25.973Z|VMVR2C450218|2021/10/13 03:48:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 6.95, 4.88, 4.53,17.443, 6.000,00000000 2021-10-13T03:56:27.006Z|VMVR2C450218|2021/10/13 03:48:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.9, 6.91, 4.93, 4.81,17.443, 6.000,00000000 2021-10-13T03:56:28.038Z|VMVR2C450218|2021/10/13 03:48:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.96, 7.11, 4.94, 4.79,17.443, 6.000,00000000 2021-10-13T03:56:29.071Z|VMVR2C450218|2021/10/13 03:48:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 6.9, 4.84, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:30.103Z|VMVR2C450218|2021/10/13 03:48:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 6.85, 5.01, 4.73,17.443, 6.000,00000000 2021-10-13T03:56:31.135Z|VMVR2C450218|2021/10/13 03:48:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 7.09, 5, 4.81,17.439, 6.000,00000000 2021-10-13T03:56:32.168Z|VMVR2C450218|2021/10/13 03:48:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 7.14, 4.93, 4.63,17.443, 6.000,00000000 2021-10-13T03:56:33.200Z|VMVR2C450218|2021/10/13 03:48:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.13, 4.88, 4.49,17.439, 6.000,00000000 2021-10-13T03:56:34.233Z|VMVR2C450218|2021/10/13 03:48:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.21, 7.02, 4.91, 4.48,17.443, 6.000,00000000 2021-10-13T03:56:35.265Z|VMVR2C450218|2021/10/13 03:48:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.02, 4.79, 4.67,17.439, 6.000,00000000 2021-10-13T03:56:36.298Z|VMVR2C450218|2021/10/13 03:48:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.04, 4.83, 4.56,17.443, 6.000,00000000 2021-10-13T03:56:37.330Z|VMVR2C450218|2021/10/13 03:48:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.87, 7.07, 4.94, 4.5,17.443, 6.000,00000000 2021-10-13T03:56:38.363Z|VMVR2C450218|2021/10/13 03:48:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.95, 4.85, 4.81,17.443, 6.000,00000000 2021-10-13T03:56:39.395Z|VMVR2C450218|2021/10/13 03:48:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 7.21, 4.75, 4.63,17.439, 6.000,00000000 2021-10-13T03:56:40.428Z|VMVR2C450218|2021/10/13 03:48:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.89, 4.87, 4.69,17.443, 6.000,00000000 2021-10-13T03:56:41.460Z|VMVR2C450218|2021/10/13 03:48:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.12, 6.95, 5.02, 4.55,17.443, 6.000,00000000 2021-10-13T03:56:42.493Z|VMVR2C450218|2021/10/13 03:48:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.97, 7.04, 4.99, 4.57,17.443, 6.000,00000000 2021-10-13T03:56:43.525Z|VMVR2C450218|2021/10/13 03:48:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 7.02, 4.85, 4.7,17.439, 6.000,00000000 2021-10-13T03:56:44.558Z|VMVR2C450218|2021/10/13 03:49:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.17, 7.03, 5.05, 4.6,17.443, 6.000,00000000 2021-10-13T03:56:45.590Z|VMVR2C450218|2021/10/13 03:49:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7.06, 4.94, 4.66,17.443, 6.000,00000000 2021-10-13T03:56:46.623Z|VMVR2C450218|2021/10/13 03:49:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 7.05, 4.82, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:47.655Z|VMVR2C450218|2021/10/13 03:49:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 6.81, 4.81, 4.54,17.443, 6.000,00000000 2021-10-13T03:56:48.688Z|VMVR2C450218|2021/10/13 03:49:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 6.97, 5, 4.65,17.443, 6.000,00000000 2021-10-13T03:56:49.720Z|VMVR2C450218|2021/10/13 03:49:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 6.93, 4.85, 4.44,17.443, 6.000,00000000 2021-10-13T03:56:50.753Z|VMVR2C450218|2021/10/13 03:49:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.92, 4.88, 4.46,17.443, 6.000,00000000 2021-10-13T03:56:51.785Z|VMVR2C450218|2021/10/13 03:49:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 7.16, 4.86, 4.95,17.443, 6.000,00000000 2021-10-13T03:56:52.818Z|VMVR2C450218|2021/10/13 03:49:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.85, 4.88, 4.83,17.443, 6.000,00000000 2021-10-13T03:56:53.850Z|VMVR2C450218|2021/10/13 03:49:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.16, 6.94, 4.89, 4.62,17.443, 6.000,00000000 2021-10-13T03:56:54.883Z|VMVR2C450218|2021/10/13 03:49:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7, 4.93, 4.78,17.443, 6.000,00000000 2021-10-13T03:56:55.915Z|VMVR2C450218|2021/10/13 03:49:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 6.97, 5.08, 4.71,17.443, 6.000,00000000 2021-10-13T03:56:56.947Z|VMVR2C450218|2021/10/13 03:49:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.15, 7, 5.01, 4.79,17.443, 6.000,00000000 2021-10-13T03:56:57.980Z|VMVR2C450218|2021/10/13 03:49:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.94, 6.96, 4.84, 4.85,17.443, 6.000,00000000 2021-10-13T03:56:59.012Z|VMVR2C450218|2021/10/13 03:49:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.05, 6.96, 4.85, 4.81,17.443, 6.000,00000000