2021-10-13T03:51:00.742Z|VMVR2C450218|2021/10/13 03:43:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 6.91, 4.94, 4.69,17.443, 6.000,00000000 2021-10-13T03:51:01.774Z|VMVR2C450218|2021/10/13 03:43:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.08, 4.84, 4.8,17.443, 6.000,00000000 2021-10-13T03:51:02.807Z|VMVR2C450218|2021/10/13 03:43:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 6.94, 4.94, 4.58,17.443, 6.000,00000000 2021-10-13T03:51:03.839Z|VMVR2C450218|2021/10/13 03:43:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.89, 6.9, 4.82, 4.49,17.443, 6.000,00000000 2021-10-13T03:51:04.872Z|VMVR2C450218|2021/10/13 03:43:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 7.12, 4.78, 4.55,17.446, 6.000,00000000 2021-10-13T03:51:05.904Z|VMVR2C450218|2021/10/13 03:43:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 6.96, 4.92, 4.79,17.443, 6.000,00000000 2021-10-13T03:51:06.937Z|VMVR2C450218|2021/10/13 03:43:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.88, 4.91, 4.68,17.443, 6.000,00000000 2021-10-13T03:51:07.969Z|VMVR2C450218|2021/10/13 03:43:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.83, 4.97, 4.66,17.443, 6.000,00000000 2021-10-13T03:51:09.002Z|VMVR2C450218|2021/10/13 03:43:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 6.96, 4.95, 4.57,17.443, 6.000,00000000 2021-10-13T03:51:10.034Z|VMVR2C450218|2021/10/13 03:43:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 7, 4.87, 4.73,17.443, 6.000,00000000 2021-10-13T03:51:11.067Z|VMVR2C450218|2021/10/13 03:43:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.9, 4.86, 4.58,17.446, 6.000,00000000 2021-10-13T03:51:12.099Z|VMVR2C450218|2021/10/13 03:43:27, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.1, 4.87, 4.54,17.443, 6.000,00000000 2021-10-13T03:51:13.132Z|VMVR2C450218|2021/10/13 03:43:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.98, 4.85, 4.81,17.446, 6.000,00000000 2021-10-13T03:51:14.164Z|VMVR2C450218|2021/10/13 03:43:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 6.95, 4.89, 4.68,17.446, 6.000,00000000 2021-10-13T03:51:15.197Z|VMVR2C450218|2021/10/13 03:43:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.91, 7.05, 4.85, 4.6,17.446, 6.000,00000000 2021-10-13T03:51:16.229Z|VMVR2C450218|2021/10/13 03:43:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.89, 4.99, 4.53,17.446, 6.000,00000000 2021-10-13T03:51:17.262Z|VMVR2C450218|2021/10/13 03:43:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.05, 6.81, 5.02, 4.6,17.443, 6.000,00000000 2021-10-13T03:51:18.294Z|VMVR2C450218|2021/10/13 03:43:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 6.88, 4.96, 4.59,17.443, 6.000,00000000 2021-10-13T03:51:19.327Z|VMVR2C450218|2021/10/13 03:43:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.96, 7, 4.8, 4.59,17.443, 6.000,00000000 2021-10-13T03:51:20.360Z|VMVR2C450218|2021/10/13 03:43:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.98, 7.08, 4.87, 4.56,17.446, 6.000,00000000 2021-10-13T03:51:21.392Z|VMVR2C450218|2021/10/13 03:43:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.09, 6.94, 4.83, 4.61,17.446, 6.000,00000000 2021-10-13T03:51:22.424Z|VMVR2C450218|2021/10/13 03:43:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.9, 6.9, 4.88, 4.55,17.446, 6.000,00000000 2021-10-13T03:51:23.457Z|VMVR2C450218|2021/10/13 03:43:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.91, 6.87, 5.01, 4.55,17.446, 6.000,00000000 2021-10-13T03:51:24.489Z|VMVR2C450218|2021/10/13 03:43:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 7, 4.9, 4.57,17.446, 6.000,00000000 2021-10-13T03:51:25.521Z|VMVR2C450218|2021/10/13 03:43:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 7.05, 4.91, 4.87,17.446, 6.000,00000000 2021-10-13T03:51:26.554Z|VMVR2C450218|2021/10/13 03:43:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 6.96, 5.01, 4.83,17.446, 6.000,00000000 2021-10-13T03:51:27.586Z|VMVR2C450218|2021/10/13 03:43:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.16, 7.02, 5.03, 4.52,17.446, 6.000,00000000 2021-10-13T03:51:28.619Z|VMVR2C450218|2021/10/13 03:43:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.86, 7.04, 4.9, 4.51,17.446, 6.000,00000000 2021-10-13T03:51:29.651Z|VMVR2C450218|2021/10/13 03:43:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.9, 6.82, 4.98, 4.71,17.446, 6.000,00000000 2021-10-13T03:51:30.684Z|VMVR2C450218|2021/10/13 03:43:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.92, 4.96, 4.74,17.446, 6.000,00000000 2021-10-13T03:51:31.716Z|VMVR2C450218|2021/10/13 03:43:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7.02, 4.95, 4.82,17.446, 6.000,00000000 2021-10-13T03:51:32.749Z|VMVR2C450218|2021/10/13 03:43:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.25, 6.91, 4.99, 4.69,17.446, 6.000,00000000 2021-10-13T03:51:33.781Z|VMVR2C450218|2021/10/13 03:43:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.01, 4.84, 4.72,17.446, 6.000,00000000 2021-10-13T03:51:34.814Z|VMVR2C450218|2021/10/13 03:43:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.99, 6.93, 4.82, 4.49,17.446, 6.000,00000000 2021-10-13T03:51:35.846Z|VMVR2C450218|2021/10/13 03:43:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 6.91, 4.94, 4.7,17.446, 6.000,00000000 2021-10-13T03:51:36.879Z|VMVR2C450218|2021/10/13 03:43:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5, 6.97, 4.91, 4.72,17.446, 6.000,00000000 2021-10-13T03:51:37.911Z|VMVR2C450218|2021/10/13 03:43:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.95, 5, 4.54,17.446, 6.000,00000000 2021-10-13T03:51:38.944Z|VMVR2C450218|2021/10/13 03:43:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 7, 4.89, 4.48,17.446, 6.000,00000000 2021-10-13T03:51:39.976Z|VMVR2C450218|2021/10/13 03:43:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.89, 6.89, 4.86, 4.86,17.446, 6.000,00000000 2021-10-13T03:51:41.009Z|VMVR2C450218|2021/10/13 03:43:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.98, 6.93, 4.79, 4.51,17.446, 6.000,00000000 2021-10-13T03:51:42.041Z|VMVR2C450218|2021/10/13 03:43:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.84, 4.86, 4.5,17.446, 6.000,00000000 2021-10-13T03:51:43.074Z|VMVR2C450218|2021/10/13 03:43:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.03, 6.83, 4.85, 4.89,17.446, 6.000,00000000 2021-10-13T03:51:44.106Z|VMVR2C450218|2021/10/13 03:43:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.93, 6.99, 4.92, 4.69,17.446, 6.000,00000000 2021-10-13T03:51:45.138Z|VMVR2C450218|2021/10/13 03:44:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 6.85, 4.81, 4.66,17.446, 6.000,00000000 2021-10-13T03:51:46.171Z|VMVR2C450218|2021/10/13 03:44:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 6.94, 4.95, 4.68,17.450, 6.000,00000000 2021-10-13T03:51:47.204Z|VMVR2C450218|2021/10/13 03:44:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.03, 7.05, 4.99, 4.64,17.446, 6.000,00000000 2021-10-13T03:51:48.236Z|VMVR2C450218|2021/10/13 03:44:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 7.1, 4.86, 4.64,17.446, 6.000,00000000 2021-10-13T03:51:49.268Z|VMVR2C450218|2021/10/13 03:44:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.87, 6.9, 4.91, 4.57,17.450, 6.000,00000000 2021-10-13T03:51:50.301Z|VMVR2C450218|2021/10/13 03:44:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.76, 7.07, 4.95, 4.66,17.446, 6.000,00000000 2021-10-13T03:51:51.352Z|VMVR2C450218|2021/10/13 03:44:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.98, 7.07, 4.95, 4.54,17.446, 6.000,00000000 2021-10-13T03:51:52.653Z|VMVR2C450218|2021/10/13 03:44:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.94, 7.17, 4.86, 4.63,17.450, 6.000,00000000 2021-10-13T03:51:53.517Z|VMVR2C450218|2021/10/13 03:44:09, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 6.92, 4.97, 4.66,17.446, 6.000,00000000 2021-10-13T03:51:54.431Z|VMVR2C450218|2021/10/13 03:44:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.18, 6.89, 4.94, 4.56,17.446, 6.000,00000000 2021-10-13T03:51:55.463Z|VMVR2C450218|2021/10/13 03:44:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 6.96, 4.94, 4.63,17.450, 6.000,00000000 2021-10-13T03:51:56.496Z|VMVR2C450218|2021/10/13 03:44:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.86, 4.84, 4.69,17.450, 6.000,00000000 2021-10-13T03:51:57.528Z|VMVR2C450218|2021/10/13 03:44:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.96, 7.01, 5.02, 4.67,17.450, 6.000,00000000 2021-10-13T03:51:58.561Z|VMVR2C450218|2021/10/13 03:44:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.96, 7.12, 4.89, 4.52,17.450, 6.000,00000000 2021-10-13T03:51:59.593Z|VMVR2C450218|2021/10/13 03:44:15, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.08, 2.14, 4.97, 6.89, 4.88, 4.67,17.446, 6.000,00000000