2021-10-13T03:46:00.290Z|VMVR2C450218|2021/10/13 03:38:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 6.82, 4.88, 4.65,17.436, 6.000,00000000 2021-10-13T03:46:01.323Z|VMVR2C450218|2021/10/13 03:38:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.96, 5.04, 4.45,17.436, 6.000,00000000 2021-10-13T03:46:02.355Z|VMVR2C450218|2021/10/13 03:38:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 6.88, 4.95, 4.79,17.433, 6.000,00000000 2021-10-13T03:46:03.387Z|VMVR2C450218|2021/10/13 03:38:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7.13, 4.73, 4.84,17.436, 6.000,00000000 2021-10-13T03:46:04.420Z|VMVR2C450218|2021/10/13 03:38:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 6.93, 4.97, 4.6,17.436, 6.000,00000000 2021-10-13T03:46:05.452Z|VMVR2C450218|2021/10/13 03:38:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.86, 7, 4.88, 4.79,17.433, 6.000,00000000 2021-10-13T03:46:06.485Z|VMVR2C450218|2021/10/13 03:38:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 6.98, 4.93, 4.68,17.436, 6.000,00000000 2021-10-13T03:46:07.517Z|VMVR2C450218|2021/10/13 03:38:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 6.95, 5.03, 4.93,17.433, 6.000,00000000 2021-10-13T03:46:08.550Z|VMVR2C450218|2021/10/13 03:38:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.31, 6.88, 4.87, 4.88,17.436, 6.000,00000000 2021-10-13T03:46:09.582Z|VMVR2C450218|2021/10/13 03:38:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.86, 7.16, 4.81, 4.82,17.436, 6.000,00000000 2021-10-13T03:46:10.615Z|VMVR2C450218|2021/10/13 03:38:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 7.14, 4.93, 4.82,17.436, 6.000,00000000 2021-10-13T03:46:11.647Z|VMVR2C450218|2021/10/13 03:38:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 7.13, 4.97, 4.67,17.436, 6.000,00000000 2021-10-13T03:46:12.680Z|VMVR2C450218|2021/10/13 03:38:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.96, 4.94, 4.55,17.436, 6.000,00000000 2021-10-13T03:46:13.712Z|VMVR2C450218|2021/10/13 03:38:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 7.09, 4.96, 4.68,17.436, 6.000,00000000 2021-10-13T03:46:14.745Z|VMVR2C450218|2021/10/13 03:38:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7, 4.76, 4.76,17.436, 6.000,00000000 2021-10-13T03:46:15.777Z|VMVR2C450218|2021/10/13 03:38:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.97, 4.87, 4.77,17.436, 6.000,00000000 2021-10-13T03:46:16.810Z|VMVR2C450218|2021/10/13 03:38:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.07, 4.88, 4.66,17.436, 6.000,00000000 2021-10-13T03:46:17.842Z|VMVR2C450218|2021/10/13 03:38:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 6.99, 4.92, 4.56,17.436, 6.000,00000000 2021-10-13T03:46:18.875Z|VMVR2C450218|2021/10/13 03:38:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.93, 6.93, 4.86, 4.63,17.436, 6.000,00000000 2021-10-13T03:46:19.907Z|VMVR2C450218|2021/10/13 03:38:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.79, 4.83, 4.73,17.436, 6.000,00000000 2021-10-13T03:46:20.940Z|VMVR2C450218|2021/10/13 03:38:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.15, 6.99, 4.91, 4.55,17.436, 6.000,00000000 2021-10-13T03:46:21.972Z|VMVR2C450218|2021/10/13 03:38:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.01, 6.95, 4.88, 4.54,17.436, 6.000,00000000 2021-10-13T03:46:23.005Z|VMVR2C450218|2021/10/13 03:38:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 6.98, 4.92, 4.58,17.436, 6.000,00000000 2021-10-13T03:46:24.037Z|VMVR2C450218|2021/10/13 03:38:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 6.97, 4.92, 4.69,17.436, 6.000,00000000 2021-10-13T03:46:25.070Z|VMVR2C450218|2021/10/13 03:38:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.98, 4.86, 4.68,17.436, 6.000,00000000 2021-10-13T03:46:26.102Z|VMVR2C450218|2021/10/13 03:38:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 7.04, 4.83, 4.63,17.436, 6.000,00000000 2021-10-13T03:46:27.135Z|VMVR2C450218|2021/10/13 03:38:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 6.94, 4.89, 4.61,17.436, 6.000,00000000 2021-10-13T03:46:28.167Z|VMVR2C450218|2021/10/13 03:38:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.13, 6.82, 5.02, 4.65,17.436, 6.000,00000000 2021-10-13T03:46:29.200Z|VMVR2C450218|2021/10/13 03:38:45, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.95, 6.92, 4.91, 4.83,17.436, 6.000,00000000 2021-10-13T03:46:30.232Z|VMVR2C450218|2021/10/13 03:38:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 6.96, 4.82, 4.67,17.436, 6.000,00000000 2021-10-13T03:46:31.264Z|VMVR2C450218|2021/10/13 03:38:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 7.04, 4.84, 4.65,17.436, 6.000,00000000 2021-10-13T03:46:32.297Z|VMVR2C450218|2021/10/13 03:38:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.86, 6.93, 4.79, 4.6,17.436, 6.000,00000000 2021-10-13T03:46:33.329Z|VMVR2C450218|2021/10/13 03:38:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 7.16, 4.83, 4.82,17.436, 6.000,00000000 2021-10-13T03:46:34.362Z|VMVR2C450218|2021/10/13 03:38:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.02, 6.92, 5, 4.52,17.436, 6.000,00000000 2021-10-13T03:46:35.394Z|VMVR2C450218|2021/10/13 03:38:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5, 7.05, 4.9, 4.91,17.436, 6.000,00000000 2021-10-13T03:46:36.427Z|VMVR2C450218|2021/10/13 03:38:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7.04, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T03:46:37.459Z|VMVR2C450218|2021/10/13 03:38:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.1, 6.95, 5, 4.6,17.436, 6.000,00000000 2021-10-13T03:46:38.492Z|VMVR2C450218|2021/10/13 03:38:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.91, 4.94, 4.53,17.436, 6.000,00000000 2021-10-13T03:46:39.524Z|VMVR2C450218|2021/10/13 03:38:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.89, 6.82, 4.99, 4.7,17.436, 6.000,00000000 2021-10-13T03:46:40.557Z|VMVR2C450218|2021/10/13 03:38:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 6.92, 4.92, 4.68,17.436, 6.000,00000000 2021-10-13T03:46:41.589Z|VMVR2C450218|2021/10/13 03:38:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.14, 6.98, 4.86, 4.46,17.436, 6.000,00000000 2021-10-13T03:46:42.622Z|VMVR2C450218|2021/10/13 03:38:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.14, 6.92, 4.99, 4.56,17.436, 6.000,00000000 2021-10-13T03:46:43.654Z|VMVR2C450218|2021/10/13 03:38:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.89, 4.84, 4.72,17.436, 6.000,00000000 2021-10-13T03:46:44.687Z|VMVR2C450218|2021/10/13 03:39:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7.01, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T03:46:45.719Z|VMVR2C450218|2021/10/13 03:39:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.82, 4.8, 4.78,17.436, 6.000,00000000 2021-10-13T03:46:46.752Z|VMVR2C450218|2021/10/13 03:39:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.86, 6.92, 4.89, 4.62,17.436, 6.000,00000000 2021-10-13T03:46:47.784Z|VMVR2C450218|2021/10/13 03:39:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.05, 4.81, 4.72,17.436, 6.000,00000000 2021-10-13T03:46:48.817Z|VMVR2C450218|2021/10/13 03:39:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.98, 4.9, 4.85,17.436, 6.000,00000000 2021-10-13T03:46:49.849Z|VMVR2C450218|2021/10/13 03:39:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.03, 4.82, 4.96,17.436, 6.000,00000000 2021-10-13T03:46:50.882Z|VMVR2C450218|2021/10/13 03:39:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.03, 7.08, 4.82, 4.82,17.436, 6.000,00000000 2021-10-13T03:46:51.914Z|VMVR2C450218|2021/10/13 03:39:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.83, 6.96, 4.88, 4.74,17.436, 6.000,00000000 2021-10-13T03:46:52.947Z|VMVR2C450218|2021/10/13 03:39:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.12, 6.91, 4.98, 4.66,17.436, 6.000,00000000 2021-10-13T03:46:53.979Z|VMVR2C450218|2021/10/13 03:39:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.87, 6.94, 5, 4.76,17.436, 6.000,00000000 2021-10-13T03:46:55.012Z|VMVR2C450218|2021/10/13 03:39:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7, 4.97, 4.92,17.436, 6.000,00000000 2021-10-13T03:46:56.044Z|VMVR2C450218|2021/10/13 03:39:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.16, 6.98, 4.94, 4.51,17.439, 6.000,00000000 2021-10-13T03:46:57.077Z|VMVR2C450218|2021/10/13 03:39:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.94, 4.79, 4.67,17.439, 6.000,00000000 2021-10-13T03:46:58.109Z|VMVR2C450218|2021/10/13 03:39:13, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.98, 6.89, 5.16, 4.63,17.436, 6.000,00000000 2021-10-13T03:46:59.142Z|VMVR2C450218|2021/10/13 03:39:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.93, 4.9, 4.67,17.436, 6.000,00000000