2021-10-13T03:42:00.754Z|VMVR2C450218|2021/10/13 03:34:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.98, 4.8, 4.59,17.433, 6.000,00000000 2021-10-13T03:42:01.786Z|VMVR2C450218|2021/10/13 03:34:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.82, 5.03, 4.66,17.436, 6.000,00000000 2021-10-13T03:42:02.819Z|VMVR2C450218|2021/10/13 03:34:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.9, 4.94, 4.76,17.436, 6.000,00000000 2021-10-13T03:42:03.851Z|VMVR2C450218|2021/10/13 03:34:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.93, 7.07, 5.08, 4.81,17.436, 6.000,00000000 2021-10-13T03:42:04.884Z|VMVR2C450218|2021/10/13 03:34:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.93, 4.9, 4.63,17.436, 6.000,00000000 2021-10-13T03:42:05.916Z|VMVR2C450218|2021/10/13 03:34:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.94, 4.86, 4.94,17.433, 6.000,00000000 2021-10-13T03:42:06.949Z|VMVR2C450218|2021/10/13 03:34:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 7.03, 5, 4.6,17.436, 6.000,00000000 2021-10-13T03:42:07.981Z|VMVR2C450218|2021/10/13 03:34:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 6.98, 4.96, 4.67,17.433, 6.000,00000000 2021-10-13T03:42:09.014Z|VMVR2C450218|2021/10/13 03:34:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.14, 7.05, 4.87, 4.79,17.436, 6.000,00000000 2021-10-13T03:42:10.046Z|VMVR2C450218|2021/10/13 03:34:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.06, 4.9, 4.68,17.436, 6.000,00000000 2021-10-13T03:42:11.079Z|VMVR2C450218|2021/10/13 03:34:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 6.96, 4.77, 4.58,17.436, 6.000,00000000 2021-10-13T03:42:12.111Z|VMVR2C450218|2021/10/13 03:34:27, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.9, 6.98, 4.95, 4.76,17.436, 6.000,00000000 2021-10-13T03:42:13.144Z|VMVR2C450218|2021/10/13 03:34:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.07, 2.14, 4.96, 6.91, 4.86, 4.52,17.436, 6.000,00000000 2021-10-13T03:42:14.176Z|VMVR2C450218|2021/10/13 03:34:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.08, 6.94, 5.02, 4.52,17.436, 6.000,00000000 2021-10-13T03:42:15.209Z|VMVR2C450218|2021/10/13 03:34:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.96, 7.11, 5.11, 4.53,17.436, 6.000,00000000 2021-10-13T03:42:16.241Z|VMVR2C450218|2021/10/13 03:34:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.17, 6.95, 4.98, 4.51,17.436, 6.000,00000000 2021-10-13T03:42:17.274Z|VMVR2C450218|2021/10/13 03:34:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.96, 6.95, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T03:42:18.306Z|VMVR2C450218|2021/10/13 03:34:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.03, 7.13, 5, 4.56,17.436, 6.000,00000000 2021-10-13T03:42:19.339Z|VMVR2C450218|2021/10/13 03:34:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.84, 6.92, 4.98, 4.56,17.436, 6.000,00000000 2021-10-13T03:42:20.371Z|VMVR2C450218|2021/10/13 03:34:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.96, 4.94, 4.72,17.436, 6.000,00000000 2021-10-13T03:42:21.404Z|VMVR2C450218|2021/10/13 03:34:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 7.06, 4.78, 4.81,17.433, 6.000,00000000 2021-10-13T03:42:22.436Z|VMVR2C450218|2021/10/13 03:34:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 7, 5.02, 4.66,17.439, 6.000,00000000 2021-10-13T03:42:23.469Z|VMVR2C450218|2021/10/13 03:34:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 6.91, 4.89, 4.66,17.436, 6.000,00000000 2021-10-13T03:42:24.501Z|VMVR2C450218|2021/10/13 03:34:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.15, 6.98, 4.86, 4.82,17.436, 6.000,00000000 2021-10-13T03:42:25.533Z|VMVR2C450218|2021/10/13 03:34:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.87, 6.96, 4.85, 4.83,17.433, 6.000,00000000 2021-10-13T03:42:26.566Z|VMVR2C450218|2021/10/13 03:34:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 7.04, 4.74, 4.72,17.436, 6.000,00000000 2021-10-13T03:42:27.598Z|VMVR2C450218|2021/10/13 03:34:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 7.03, 4.85, 4.8,17.436, 6.000,00000000 2021-10-13T03:42:28.631Z|VMVR2C450218|2021/10/13 03:34:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.91, 6.97, 4.97, 4.67,17.436, 6.000,00000000 2021-10-13T03:42:29.663Z|VMVR2C450218|2021/10/13 03:34:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 6.97, 4.92, 4.72,17.433, 6.000,00000000 2021-10-13T03:42:30.696Z|VMVR2C450218|2021/10/13 03:34:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.93, 7, 4.75, 4.52,17.433, 6.000,00000000 2021-10-13T03:42:31.728Z|VMVR2C450218|2021/10/13 03:34:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.93, 6.69, 5.02, 4.63,17.433, 6.000,00000000 2021-10-13T03:42:32.761Z|VMVR2C450218|2021/10/13 03:34:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 7.05, 4.85, 4.69,17.436, 6.000,00000000 2021-10-13T03:42:33.793Z|VMVR2C450218|2021/10/13 03:34:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 7.11, 5.02, 4.71,17.433, 6.000,00000000 2021-10-13T03:42:34.826Z|VMVR2C450218|2021/10/13 03:34:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.9, 7.15, 4.82, 4.73,17.433, 6.000,00000000 2021-10-13T03:42:35.858Z|VMVR2C450218|2021/10/13 03:34:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 4.95, 7.08, 4.96, 4.81,17.436, 6.000,00000000 2021-10-13T03:42:36.891Z|VMVR2C450218|2021/10/13 03:34:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.11, 4.91, 4.58,17.433, 6.000,00000000 2021-10-13T03:42:37.923Z|VMVR2C450218|2021/10/13 03:34:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 7.11, 5, 4.67,17.436, 6.000,00000000 2021-10-13T03:42:38.956Z|VMVR2C450218|2021/10/13 03:34:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 7.01, 4.88, 4.5,17.436, 6.000,00000000 2021-10-13T03:42:39.988Z|VMVR2C450218|2021/10/13 03:34:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.9, 5.04, 4.76,17.436, 6.000,00000000 2021-10-13T03:42:41.021Z|VMVR2C450218|2021/10/13 03:34:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.96, 7.02, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:42:42.053Z|VMVR2C450218|2021/10/13 03:34:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.87, 4.98, 4.64,17.436, 6.000,00000000 2021-10-13T03:42:43.086Z|VMVR2C450218|2021/10/13 03:34:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 7.07, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T03:42:44.118Z|VMVR2C450218|2021/10/13 03:34:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.94, 7.05, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T03:42:45.151Z|VMVR2C450218|2021/10/13 03:35:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.97, 4.84, 4.8,17.433, 6.000,00000000 2021-10-13T03:42:46.183Z|VMVR2C450218|2021/10/13 03:35:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.9, 6.86, 4.88, 4.53,17.436, 6.000,00000000 2021-10-13T03:42:47.216Z|VMVR2C450218|2021/10/13 03:35:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 6.9, 5.08, 4.8,17.436, 6.000,00000000 2021-10-13T03:42:48.248Z|VMVR2C450218|2021/10/13 03:35:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 4.9, 7.11, 4.93, 4.62,17.436, 6.000,00000000 2021-10-13T03:42:49.281Z|VMVR2C450218|2021/10/13 03:35:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.98, 7.07, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T03:42:50.313Z|VMVR2C450218|2021/10/13 03:35:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 7.05, 4.92, 4.86,17.436, 6.000,00000000 2021-10-13T03:42:51.345Z|VMVR2C450218|2021/10/13 03:35:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.92, 5, 4.73,17.436, 6.000,00000000 2021-10-13T03:42:52.378Z|VMVR2C450218|2021/10/13 03:35:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.73, 4.91, 4.87,17.436, 6.000,00000000 2021-10-13T03:42:53.410Z|VMVR2C450218|2021/10/13 03:35:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.14, 6.95, 4.67, 4.56,17.436, 6.000,00000000 2021-10-13T03:42:54.443Z|VMVR2C450218|2021/10/13 03:35:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 7.06, 4.72, 4.5,17.436, 6.000,00000000 2021-10-13T03:42:55.476Z|VMVR2C450218|2021/10/13 03:35:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5, 6.84, 4.9, 4.43,17.436, 6.000,00000000 2021-10-13T03:42:56.508Z|VMVR2C450218|2021/10/13 03:35:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 6.74, 4.82, 4.84,17.436, 6.000,00000000 2021-10-13T03:42:57.540Z|VMVR2C450218|2021/10/13 03:35:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.1, 6.88, 5, 4.47,17.436, 6.000,00000000 2021-10-13T03:42:58.573Z|VMVR2C450218|2021/10/13 03:35:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 7.08, 4.98, 4.49,17.433, 6.000,00000000 2021-10-13T03:42:59.605Z|VMVR2C450218|2021/10/13 03:35:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 7.06, 4.88, 4.54,17.433, 6.000,00000000