2021-10-13T03:41:00.870Z|VMVR2C450218|2021/10/13 03:33:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 6.92, 4.96, 4.57,17.433, 6.000,00000000 2021-10-13T03:41:01.902Z|VMVR2C450218|2021/10/13 03:33:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 6.96, 4.98, 4.63,17.433, 6.000,00000000 2021-10-13T03:41:02.935Z|VMVR2C450218|2021/10/13 03:33:18, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.17, 6.99, 4.88, 4.74,17.433, 6.000,00000000 2021-10-13T03:41:03.967Z|VMVR2C450218|2021/10/13 03:33:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.14, 7.07, 4.86, 4.86,17.433, 6.000,00000000 2021-10-13T03:41:05.000Z|VMVR2C450218|2021/10/13 03:33:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 7, 5.04, 4.7,17.433, 6.000,00000000 2021-10-13T03:41:06.032Z|VMVR2C450218|2021/10/13 03:33:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.07, 7.02, 4.99, 4.65,17.433, 6.000,00000000 2021-10-13T03:41:07.065Z|VMVR2C450218|2021/10/13 03:33:22, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.1, 2.15, 5.05, 7.07, 4.84, 4.73,17.433, 6.000,00000000 2021-10-13T03:41:08.097Z|VMVR2C450218|2021/10/13 03:33:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 7.03, 4.99, 4.68,17.433, 6.000,00000000 2021-10-13T03:41:09.130Z|VMVR2C450218|2021/10/13 03:33:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.18, 4.81, 4.57,17.433, 6.000,00000000 2021-10-13T03:41:10.162Z|VMVR2C450218|2021/10/13 03:33:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.83, 4.94, 4.58,17.433, 6.000,00000000 2021-10-13T03:41:11.195Z|VMVR2C450218|2021/10/13 03:33:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 7.05, 4.85, 4.67,17.433, 6.000,00000000 2021-10-13T03:41:12.227Z|VMVR2C450218|2021/10/13 03:33:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.87, 7, 4.92, 4.89,17.436, 6.000,00000000 2021-10-13T03:41:13.260Z|VMVR2C450218|2021/10/13 03:33:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.14, 5.09, 6.95, 4.81, 4.68,17.436, 6.000,00000000 2021-10-13T03:41:14.292Z|VMVR2C450218|2021/10/13 03:33:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.16, 7.07, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T03:41:15.325Z|VMVR2C450218|2021/10/13 03:33:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.91, 7.01, 4.87, 4.64,17.433, 6.000,00000000 2021-10-13T03:41:16.357Z|VMVR2C450218|2021/10/13 03:33:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 7.06, 4.76, 4.69,17.433, 6.000,00000000 2021-10-13T03:41:17.390Z|VMVR2C450218|2021/10/13 03:33:33, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 4.93, 6.98, 4.91, 4.56,17.433, 6.000,00000000 2021-10-13T03:41:18.422Z|VMVR2C450218|2021/10/13 03:33:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.13, 4.95, 6.89, 4.79, 4.72,17.433, 6.000,00000000 2021-10-13T03:41:19.455Z|VMVR2C450218|2021/10/13 03:33:35, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.92, 7.13, 4.91, 4.7,17.436, 6.000,00000000 2021-10-13T03:41:20.487Z|VMVR2C450218|2021/10/13 03:33:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.05, 7, 4.89, 4.53,17.433, 6.000,00000000 2021-10-13T03:41:21.519Z|VMVR2C450218|2021/10/13 03:33:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.05, 7, 4.96, 4.56,17.436, 6.000,00000000 2021-10-13T03:41:22.552Z|VMVR2C450218|2021/10/13 03:33:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 7.02, 4.9, 4.42,17.433, 6.000,00000000 2021-10-13T03:41:23.584Z|VMVR2C450218|2021/10/13 03:33:39, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 5.05, 7.06, 4.77, 4.72,17.433, 6.000,00000000 2021-10-13T03:41:24.617Z|VMVR2C450218|2021/10/13 03:33:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 6.99, 4.87, 4.45,17.433, 6.000,00000000 2021-10-13T03:41:25.649Z|VMVR2C450218|2021/10/13 03:33:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 6.99, 5, 4.62,17.433, 6.000,00000000 2021-10-13T03:41:26.682Z|VMVR2C450218|2021/10/13 03:33:42, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.02, 6.97, 4.99, 4.58,17.433, 6.000,00000000 2021-10-13T03:41:27.714Z|VMVR2C450218|2021/10/13 03:33:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 6.95, 4.75, 4.78,17.433, 6.000,00000000 2021-10-13T03:41:28.747Z|VMVR2C450218|2021/10/13 03:33:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 7, 4.81, 4.82,17.436, 6.000,00000000 2021-10-13T03:41:29.779Z|VMVR2C450218|2021/10/13 03:33:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.11, 4.69, 4.74,17.433, 6.000,00000000 2021-10-13T03:41:30.812Z|VMVR2C450218|2021/10/13 03:33:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 6.91, 5, 4.55,17.436, 6.000,00000000 2021-10-13T03:41:31.844Z|VMVR2C450218|2021/10/13 03:33:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.85, 5.05, 4.66,17.433, 6.000,00000000 2021-10-13T03:41:32.877Z|VMVR2C450218|2021/10/13 03:33:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.95, 4.8, 4.7,17.433, 6.000,00000000 2021-10-13T03:41:33.909Z|VMVR2C450218|2021/10/13 03:33:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.8, 6.96, 4.87, 4.77,17.433, 6.000,00000000 2021-10-13T03:41:34.942Z|VMVR2C450218|2021/10/13 03:33:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 7.12, 5.1, 4.67,17.436, 6.000,00000000 2021-10-13T03:41:35.974Z|VMVR2C450218|2021/10/13 03:33:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 7.15, 4.89, 4.65,17.436, 6.000,00000000 2021-10-13T03:41:37.007Z|VMVR2C450218|2021/10/13 03:33:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 6.89, 4.85, 4.53,17.433, 6.000,00000000 2021-10-13T03:41:38.039Z|VMVR2C450218|2021/10/13 03:33:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 7.03, 4.95, 4.59,17.433, 6.000,00000000 2021-10-13T03:41:39.072Z|VMVR2C450218|2021/10/13 03:33:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.95, 4.92, 4.57,17.433, 6.000,00000000 2021-10-13T03:41:40.104Z|VMVR2C450218|2021/10/13 03:33:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.93, 4.8, 4.7,17.433, 6.000,00000000 2021-10-13T03:41:41.137Z|VMVR2C450218|2021/10/13 03:33:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.98, 7.16, 4.9, 4.65,17.433, 6.000,00000000 2021-10-13T03:41:42.169Z|VMVR2C450218|2021/10/13 03:33:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.07, 4.72, 4.56,17.433, 6.000,00000000 2021-10-13T03:41:43.202Z|VMVR2C450218|2021/10/13 03:33:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7.11, 4.92, 4.62,17.433, 6.000,00000000 2021-10-13T03:41:44.234Z|VMVR2C450218|2021/10/13 03:34:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.95, 4.87, 4.71,17.433, 6.000,00000000 2021-10-13T03:41:45.267Z|VMVR2C450218|2021/10/13 03:34:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 7.03, 4.92, 4.61,17.436, 6.000,00000000 2021-10-13T03:41:46.299Z|VMVR2C450218|2021/10/13 03:34:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.94, 5.06, 4.63,17.433, 6.000,00000000 2021-10-13T03:41:47.332Z|VMVR2C450218|2021/10/13 03:34:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.2, 6.88, 4.97, 4.51,17.433, 6.000,00000000 2021-10-13T03:41:48.364Z|VMVR2C450218|2021/10/13 03:34:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.86, 6.9, 4.87, 4.78,17.433, 6.000,00000000 2021-10-13T03:41:49.397Z|VMVR2C450218|2021/10/13 03:34:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 7.04, 4.98, 4.69,17.436, 6.000,00000000 2021-10-13T03:41:50.429Z|VMVR2C450218|2021/10/13 03:34:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.21, 7, 4.89, 4.78,17.436, 6.000,00000000 2021-10-13T03:41:51.462Z|VMVR2C450218|2021/10/13 03:34:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 6.95, 4.9, 4.57,17.433, 6.000,00000000 2021-10-13T03:41:52.494Z|VMVR2C450218|2021/10/13 03:34:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.97, 4.85, 4.77,17.436, 6.000,00000000 2021-10-13T03:41:53.527Z|VMVR2C450218|2021/10/13 03:34:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.91, 4.77, 4.6,17.433, 6.000,00000000 2021-10-13T03:41:54.559Z|VMVR2C450218|2021/10/13 03:34:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.2, 7.05, 4.92, 4.62,17.433, 6.000,00000000 2021-10-13T03:41:55.592Z|VMVR2C450218|2021/10/13 03:34:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 7.02, 4.83, 4.51,17.433, 6.000,00000000 2021-10-13T03:41:56.624Z|VMVR2C450218|2021/10/13 03:34:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.93, 7.1, 4.93, 4.79,17.433, 6.000,00000000 2021-10-13T03:41:57.656Z|VMVR2C450218|2021/10/13 03:34:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.13, 4.85, 4.37,17.433, 6.000,00000000 2021-10-13T03:41:58.689Z|VMVR2C450218|2021/10/13 03:34:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.84, 4.83, 4.78,17.433, 6.000,00000000 2021-10-13T03:41:59.721Z|VMVR2C450218|2021/10/13 03:34:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.96, 4.93, 4.56,17.433, 6.000,00000000