2021-10-13T03:35:00.533Z|VMVR2C450218|2021/10/13 03:27:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5, 7.12, 4.99, 4.56,17.443, 6.000,00000000 2021-10-13T03:35:01.566Z|VMVR2C450218|2021/10/13 03:27:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.1, 6.82, 4.94, 4.65,17.439, 6.000,00000000 2021-10-13T03:35:02.600Z|VMVR2C450218|2021/10/13 03:27:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.93, 7.1, 4.97, 4.65,17.439, 6.000,00000000 2021-10-13T03:35:03.631Z|VMVR2C450218|2021/10/13 03:27:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 6.97, 4.92, 4.67,17.443, 6.000,00000000 2021-10-13T03:35:04.663Z|VMVR2C450218|2021/10/13 03:27:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 6.93, 4.86, 4.74,17.439, 6.000,00000000 2021-10-13T03:35:05.695Z|VMVR2C450218|2021/10/13 03:27:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.84, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T03:35:06.728Z|VMVR2C450218|2021/10/13 03:27:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 7.07, 5.11, 4.6,17.439, 6.000,00000000 2021-10-13T03:35:07.760Z|VMVR2C450218|2021/10/13 03:27:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.08, 4.84, 4.52,17.443, 6.000,00000000 2021-10-13T03:35:08.793Z|VMVR2C450218|2021/10/13 03:27:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.03, 4.85, 4.61,17.443, 6.000,00000000 2021-10-13T03:35:09.826Z|VMVR2C450218|2021/10/13 03:27:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.81, 6.92, 4.99, 4.51,17.443, 6.000,00000000 2021-10-13T03:35:10.858Z|VMVR2C450218|2021/10/13 03:27:26, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.97, 6.87, 4.95, 4.65,17.439, 6.000,00000000 2021-10-13T03:35:11.890Z|VMVR2C450218|2021/10/13 03:27:27, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 5, 7.1, 4.92, 4.9,17.439, 6.000,00000000 2021-10-13T03:35:12.923Z|VMVR2C450218|2021/10/13 03:27:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.98, 6.81, 4.96, 4.72,17.443, 6.000,00000000 2021-10-13T03:35:13.955Z|VMVR2C450218|2021/10/13 03:27:29, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.02, 6.99, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T03:35:14.988Z|VMVR2C450218|2021/10/13 03:27:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.96, 4.91, 4.81,17.443, 6.000,00000000 2021-10-13T03:35:16.020Z|VMVR2C450218|2021/10/13 03:27:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.22, 7.06, 4.94, 4.47,17.439, 6.000,00000000 2021-10-13T03:35:17.053Z|VMVR2C450218|2021/10/13 03:27:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.03, 7.04, 4.97, 4.78,17.439, 6.000,00000000 2021-10-13T03:35:18.085Z|VMVR2C450218|2021/10/13 03:27:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 6.69, 4.99, 4.72,17.443, 6.000,00000000 2021-10-13T03:35:19.118Z|VMVR2C450218|2021/10/13 03:27:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.98, 4.93, 4.53,17.439, 6.000,00000000 2021-10-13T03:35:20.150Z|VMVR2C450218|2021/10/13 03:27:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.1, 4.91, 4.69,17.439, 6.000,00000000 2021-10-13T03:35:21.183Z|VMVR2C450218|2021/10/13 03:27:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.79, 7.12, 4.9, 4.84,17.439, 6.000,00000000 2021-10-13T03:35:22.215Z|VMVR2C450218|2021/10/13 03:27:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 6.89, 4.82, 4.67,17.439, 6.000,00000000 2021-10-13T03:35:23.248Z|VMVR2C450218|2021/10/13 03:27:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.15, 6.98, 4.95, 4.66,17.439, 6.000,00000000 2021-10-13T03:35:24.352Z|VMVR2C450218|2021/10/13 03:27:40, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.86, 6.9, 4.9, 4.52,17.439, 6.000,00000000 2021-10-13T03:35:25.313Z|VMVR2C450218|2021/10/13 03:27:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 6.98, 4.97, 4.73,17.439, 6.000,00000000 2021-10-13T03:35:26.345Z|VMVR2C450218|2021/10/13 03:27:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.91, 6.79, 4.88, 4.69,17.443, 6.000,00000000 2021-10-13T03:35:27.378Z|VMVR2C450218|2021/10/13 03:27:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.96, 4.97, 4.69,17.443, 6.000,00000000 2021-10-13T03:35:28.410Z|VMVR2C450218|2021/10/13 03:27:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 6.92, 4.71, 4.68,17.443, 6.000,00000000 2021-10-13T03:35:29.443Z|VMVR2C450218|2021/10/13 03:27:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.09, 2.14, 5.08, 7.01, 4.98, 4.75,17.443, 6.000,00000000 2021-10-13T03:35:30.475Z|VMVR2C450218|2021/10/13 03:27:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.98, 7.07, 4.93, 4.76,17.439, 6.000,00000000 2021-10-13T03:35:31.508Z|VMVR2C450218|2021/10/13 03:27:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 7.1, 5.01, 4.46,17.439, 6.000,00000000 2021-10-13T03:35:32.540Z|VMVR2C450218|2021/10/13 03:27:48, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.01, 6.83, 4.89, 4.63,17.443, 6.000,00000000 2021-10-13T03:35:33.573Z|VMVR2C450218|2021/10/13 03:27:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 7.07, 4.89, 4.76,17.439, 6.000,00000000 2021-10-13T03:35:34.605Z|VMVR2C450218|2021/10/13 03:27:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.97, 4.87, 4.71,17.439, 6.000,00000000 2021-10-13T03:35:35.638Z|VMVR2C450218|2021/10/13 03:27:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.99, 7.05, 4.92, 4.64,17.439, 6.000,00000000 2021-10-13T03:35:36.670Z|VMVR2C450218|2021/10/13 03:27:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 6.93, 4.86, 4.65,17.439, 6.000,00000000 2021-10-13T03:35:37.703Z|VMVR2C450218|2021/10/13 03:27:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 6.98, 5.01, 4.54,17.439, 6.000,00000000 2021-10-13T03:35:38.735Z|VMVR2C450218|2021/10/13 03:27:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.01, 6.95, 4.88, 4.91,17.439, 6.000,00000000 2021-10-13T03:35:39.767Z|VMVR2C450218|2021/10/13 03:27:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.98, 7.02, 4.89, 4.53,17.439, 6.000,00000000 2021-10-13T03:35:40.800Z|VMVR2C450218|2021/10/13 03:27:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.86, 6.99, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T03:35:41.832Z|VMVR2C450218|2021/10/13 03:27:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.93, 7.11, 4.95, 4.39,17.443, 6.000,00000000 2021-10-13T03:35:42.865Z|VMVR2C450218|2021/10/13 03:27:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.06, 6.79, 4.99, 4.66,17.439, 6.000,00000000 2021-10-13T03:35:43.897Z|VMVR2C450218|2021/10/13 03:27:59, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 7.13, 5.03, 4.79,17.439, 6.000,00000000 2021-10-13T03:35:44.930Z|VMVR2C450218|2021/10/13 03:28:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.94, 7.07, 4.88, 4.71,17.439, 6.000,00000000 2021-10-13T03:35:45.962Z|VMVR2C450218|2021/10/13 03:28:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.01, 4.91, 4.76,17.439, 6.000,00000000 2021-10-13T03:35:46.995Z|VMVR2C450218|2021/10/13 03:28:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.08, 4.85, 4.54,17.439, 6.000,00000000 2021-10-13T03:35:48.027Z|VMVR2C450218|2021/10/13 03:28:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.96, 4.99, 4.62,17.439, 6.000,00000000 2021-10-13T03:35:49.060Z|VMVR2C450218|2021/10/13 03:28:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.91, 7.05, 4.83, 4.54,17.439, 6.000,00000000 2021-10-13T03:35:50.092Z|VMVR2C450218|2021/10/13 03:28:05, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.99, 7.11, 4.91, 4.56,17.439, 6.000,00000000 2021-10-13T03:35:51.125Z|VMVR2C450218|2021/10/13 03:28:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 6.85, 5.1, 4.53,17.439, 6.000,00000000 2021-10-13T03:35:52.157Z|VMVR2C450218|2021/10/13 03:28:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.98, 5.03, 4.48,17.439, 6.000,00000000 2021-10-13T03:35:53.190Z|VMVR2C450218|2021/10/13 03:28:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 7.05, 4.83, 4.72,17.439, 6.000,00000000 2021-10-13T03:35:54.222Z|VMVR2C450218|2021/10/13 03:28:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 6.87, 4.9, 4.69,17.439, 6.000,00000000 2021-10-13T03:35:55.255Z|VMVR2C450218|2021/10/13 03:28:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.03, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T03:35:56.287Z|VMVR2C450218|2021/10/13 03:28:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.89, 4.92, 4.59,17.439, 6.000,00000000 2021-10-13T03:35:57.320Z|VMVR2C450218|2021/10/13 03:28:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.12, 4.99, 4.62,17.443, 6.000,00000000 2021-10-13T03:35:58.352Z|VMVR2C450218|2021/10/13 03:28:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 7.07, 4.84, 4.63,17.439, 6.000,00000000 2021-10-13T03:35:59.385Z|VMVR2C450218|2021/10/13 03:28:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.93, 6.98, 5.02, 4.54,17.439, 6.000,00000000