2021-10-13T03:29:00.197Z|VMVR2C450218|2021/10/13 03:21:15, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.89, 6.9, 4.97, 4.64,17.439, 6.000,00000000 2021-10-13T03:29:01.229Z|VMVR2C450218|2021/10/13 03:21:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.02, 6.82, 4.81, 4.45,17.439, 6.000,00000000 2021-10-13T03:29:02.261Z|VMVR2C450218|2021/10/13 03:21:18, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.88, 7.02, 4.85, 4.51,17.439, 6.000,00000000 2021-10-13T03:29:03.294Z|VMVR2C450218|2021/10/13 03:21:19, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.08, 6.95, 4.79, 4.63,17.439, 6.000,00000000 2021-10-13T03:29:04.326Z|VMVR2C450218|2021/10/13 03:21:20, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 7.01, 4.89, 4.74,17.439, 6.000,00000000 2021-10-13T03:29:05.359Z|VMVR2C450218|2021/10/13 03:21:21, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.12, 4.95, 6.85, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T03:29:06.391Z|VMVR2C450218|2021/10/13 03:21:22, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.99, 7.04, 4.86, 4.6,17.439, 6.000,00000000 2021-10-13T03:29:07.424Z|VMVR2C450218|2021/10/13 03:21:23, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.94, 6.81, 4.68, 4.63,17.439, 6.000,00000000 2021-10-13T03:29:08.456Z|VMVR2C450218|2021/10/13 03:21:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.9, 7, 4.81, 4.7,17.439, 6.000,00000000 2021-10-13T03:29:09.489Z|VMVR2C450218|2021/10/13 03:21:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 6.91, 4.86, 4.63,17.439, 6.000,00000000 2021-10-13T03:29:10.521Z|VMVR2C450218|2021/10/13 03:21:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.91, 4.9, 4.49,17.439, 6.000,00000000 2021-10-13T03:29:11.554Z|VMVR2C450218|2021/10/13 03:21:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 6.93, 4.94, 4.68,17.439, 6.000,00000000 2021-10-13T03:29:12.586Z|VMVR2C450218|2021/10/13 03:21:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 6.91, 5.07, 4.63,17.439, 6.000,00000000 2021-10-13T03:29:13.619Z|VMVR2C450218|2021/10/13 03:21:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5, 7.09, 4.92, 4.72,17.439, 6.000,00000000 2021-10-13T03:29:14.651Z|VMVR2C450218|2021/10/13 03:21:30, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.07, 6.77, 4.94, 4.48,17.439, 6.000,00000000 2021-10-13T03:29:15.684Z|VMVR2C450218|2021/10/13 03:21:31, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5.12, 7.04, 4.91, 4.59,17.439, 6.000,00000000 2021-10-13T03:29:16.716Z|VMVR2C450218|2021/10/13 03:21:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 7.02, 4.76, 4.84,17.439, 6.000,00000000 2021-10-13T03:29:17.749Z|VMVR2C450218|2021/10/13 03:21:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 6.95, 4.9, 4.73,17.439, 6.000,00000000 2021-10-13T03:29:18.781Z|VMVR2C450218|2021/10/13 03:21:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 6.87, 4.91, 4.61,17.436, 6.000,00000000 2021-10-13T03:29:19.814Z|VMVR2C450218|2021/10/13 03:21:35, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 6.96, 4.93, 4.66,17.436, 6.000,00000000 2021-10-13T03:29:20.846Z|VMVR2C450218|2021/10/13 03:21:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.93, 7.01, 5.08, 4.64,17.439, 6.000,00000000 2021-10-13T03:29:21.879Z|VMVR2C450218|2021/10/13 03:21:37, NaN, NaN, NaN, NaN, -26, 2.25, 2.07, 2.08, 2.14, 4.94, 7.05, 4.91, 4.57,17.439, 6.000,00000000 2021-10-13T03:29:22.911Z|VMVR2C450218|2021/10/13 03:21:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.99, 4.95, 4.8,17.439, 6.000,00000000 2021-10-13T03:29:23.944Z|VMVR2C450218|2021/10/13 03:21:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.98, 6.95, 5.04, 4.66,17.439, 6.000,00000000 2021-10-13T03:29:24.976Z|VMVR2C450218|2021/10/13 03:21:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 6.96, 4.76, 4.75,17.439, 6.000,00000000 2021-10-13T03:29:26.009Z|VMVR2C450218|2021/10/13 03:21:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.03, 7.03, 4.98, 4.48,17.439, 6.000,00000000 2021-10-13T03:29:27.041Z|VMVR2C450218|2021/10/13 03:21:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.03, 6.92, 4.92, 4.75,17.439, 6.000,00000000 2021-10-13T03:29:28.073Z|VMVR2C450218|2021/10/13 03:21:43, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.01, 7, 4.69, 4.78,17.439, 6.000,00000000 2021-10-13T03:29:29.106Z|VMVR2C450218|2021/10/13 03:21:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.07, 6.85, 5.07, 4.64,17.439, 6.000,00000000 2021-10-13T03:29:30.138Z|VMVR2C450218|2021/10/13 03:21:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.91, 4.79, 4.63,17.439, 6.000,00000000 2021-10-13T03:29:31.171Z|VMVR2C450218|2021/10/13 03:21:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.17, 7.1, 4.79, 4.84,17.439, 6.000,00000000 2021-10-13T03:29:32.203Z|VMVR2C450218|2021/10/13 03:21:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5, 6.86, 5.01, 4.76,17.439, 6.000,00000000 2021-10-13T03:29:33.236Z|VMVR2C450218|2021/10/13 03:21:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 7.07, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T03:29:34.268Z|VMVR2C450218|2021/10/13 03:21:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.19, 6.9, 4.89, 4.78,17.439, 6.000,00000000 2021-10-13T03:29:35.301Z|VMVR2C450218|2021/10/13 03:21:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 6.99, 4.8, 4.74,17.439, 6.000,00000000 2021-10-13T03:29:36.333Z|VMVR2C450218|2021/10/13 03:21:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 6.87, 4.82, 4.66,17.439, 6.000,00000000 2021-10-13T03:29:37.366Z|VMVR2C450218|2021/10/13 03:21:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.19, 6.98, 4.95, 4.57,17.439, 6.000,00000000 2021-10-13T03:29:38.398Z|VMVR2C450218|2021/10/13 03:21:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 4.96, 7.01, 4.82, 4.66,17.439, 6.000,00000000 2021-10-13T03:29:39.431Z|VMVR2C450218|2021/10/13 03:21:55, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 4.98, 7.03, 4.94, 4.75,17.436, 6.000,00000000 2021-10-13T03:29:40.463Z|VMVR2C450218|2021/10/13 03:21:56, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.97, 7.01, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T03:29:41.496Z|VMVR2C450218|2021/10/13 03:21:57, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.96, 6.97, 4.87, 4.49,17.439, 6.000,00000000 2021-10-13T03:29:42.528Z|VMVR2C450218|2021/10/13 03:21:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.95, 6.91, 4.8, 4.61,17.439, 6.000,00000000 2021-10-13T03:29:43.561Z|VMVR2C450218|2021/10/13 03:21:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.77, 4.9, 4.7,17.439, 6.000,00000000 2021-10-13T03:29:44.593Z|VMVR2C450218|2021/10/13 03:22:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.08, 4.85, 4.6,17.439, 6.000,00000000 2021-10-13T03:29:45.626Z|VMVR2C450218|2021/10/13 03:22:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.18, 6.97, 4.89, 4.85,17.439, 6.000,00000000 2021-10-13T03:29:46.659Z|VMVR2C450218|2021/10/13 03:22:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 6.94, 4.99, 4.62,17.439, 6.000,00000000 2021-10-13T03:29:47.691Z|VMVR2C450218|2021/10/13 03:22:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.94, 4.87, 4.55,17.439, 6.000,00000000 2021-10-13T03:29:48.723Z|VMVR2C450218|2021/10/13 03:22:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5, 7.06, 4.79, 4.61,17.439, 6.000,00000000 2021-10-13T03:29:49.756Z|VMVR2C450218|2021/10/13 03:22:05, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.14, 7, 4.83, 4.58,17.439, 6.000,00000000 2021-10-13T03:29:50.788Z|VMVR2C450218|2021/10/13 03:22:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.13, 4.94, 7.01, 4.93, 4.77,17.439, 6.000,00000000 2021-10-13T03:29:51.821Z|VMVR2C450218|2021/10/13 03:22:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.03, 6.91, 4.92, 4.58,17.439, 6.000,00000000 2021-10-13T03:29:52.853Z|VMVR2C450218|2021/10/13 03:22:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.05, 6.89, 4.85, 4.67,17.439, 6.000,00000000 2021-10-13T03:29:53.886Z|VMVR2C450218|2021/10/13 03:22:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7.02, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T03:29:54.918Z|VMVR2C450218|2021/10/13 03:22:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.91, 7.12, 4.86, 4.9,17.439, 6.000,00000000 2021-10-13T03:29:55.950Z|VMVR2C450218|2021/10/13 03:22:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 7.02, 4.87, 4.74,17.439, 6.000,00000000 2021-10-13T03:29:56.983Z|VMVR2C450218|2021/10/13 03:22:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.11, 7.03, 5.1, 4.85,17.439, 6.000,00000000 2021-10-13T03:29:58.015Z|VMVR2C450218|2021/10/13 03:22:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.98, 4.95, 4.47,17.439, 6.000,00000000 2021-10-13T03:29:59.048Z|VMVR2C450218|2021/10/13 03:22:14, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 7, 5.06, 4.63,17.439, 6.000,00000000