2021-10-13T03:28:00.312Z|VMVR2C450218|2021/10/13 03:20:16, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.06, 7.02, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T03:28:01.345Z|VMVR2C450218|2021/10/13 03:20:17, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.06, 2.06, 2.13, 5.01, 6.96, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T03:28:02.377Z|VMVR2C450218|2021/10/13 03:20:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 6.9, 4.91, 4.71,17.436, 6.000,00000000 2021-10-13T03:28:03.410Z|VMVR2C450218|2021/10/13 03:20:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.82, 6.94, 4.87, 4.61,17.436, 6.000,00000000 2021-10-13T03:28:04.442Z|VMVR2C450218|2021/10/13 03:20:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 6.93, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T03:28:05.475Z|VMVR2C450218|2021/10/13 03:20:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 6.94, 4.89, 4.83,17.439, 6.000,00000000 2021-10-13T03:28:06.507Z|VMVR2C450218|2021/10/13 03:20:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.07, 7.04, 4.82, 4.83,17.436, 6.000,00000000 2021-10-13T03:28:07.540Z|VMVR2C450218|2021/10/13 03:20:23, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5, 7.05, 4.87, 4.7,17.436, 6.000,00000000 2021-10-13T03:28:08.572Z|VMVR2C450218|2021/10/13 03:20:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.1, 6.81, 4.83, 4.7,17.439, 6.000,00000000 2021-10-13T03:28:09.606Z|VMVR2C450218|2021/10/13 03:20:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.11, 6.89, 4.75, 4.75,17.436, 6.000,00000000 2021-10-13T03:28:10.637Z|VMVR2C450218|2021/10/13 03:20:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.78, 7.04, 4.82, 4.7,17.436, 6.000,00000000 2021-10-13T03:28:11.670Z|VMVR2C450218|2021/10/13 03:20:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.88, 7.09, 5.07, 4.63,17.436, 6.000,00000000 2021-10-13T03:28:12.702Z|VMVR2C450218|2021/10/13 03:20:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.14, 7.02, 4.78, 4.67,17.436, 6.000,00000000 2021-10-13T03:28:13.735Z|VMVR2C450218|2021/10/13 03:20:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.04, 6.94, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T03:28:14.767Z|VMVR2C450218|2021/10/13 03:20:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.03, 7.18, 5.08, 4.6,17.439, 6.000,00000000 2021-10-13T03:28:15.800Z|VMVR2C450218|2021/10/13 03:20:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.23, 7.04, 4.74, 4.67,17.439, 6.000,00000000 2021-10-13T03:28:16.832Z|VMVR2C450218|2021/10/13 03:20:32, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 4.96, 7.03, 4.85, 4.78,17.439, 6.000,00000000 2021-10-13T03:28:17.865Z|VMVR2C450218|2021/10/13 03:20:33, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 5.1, 6.92, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T03:28:18.901Z|VMVR2C450218|2021/10/13 03:20:34, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.06, 2.06, 2.13, 4.99, 6.95, 4.97, 4.56,17.439, 6.000,00000000 2021-10-13T03:28:19.930Z|VMVR2C450218|2021/10/13 03:20:35, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5, 6.9, 4.75, 4.72,17.436, 6.000,00000000 2021-10-13T03:28:20.962Z|VMVR2C450218|2021/10/13 03:20:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 5, 6.93, 4.85, 4.61,17.439, 6.000,00000000 2021-10-13T03:28:21.995Z|VMVR2C450218|2021/10/13 03:20:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.1, 5.02, 4.55,17.439, 6.000,00000000 2021-10-13T03:28:23.130Z|VMVR2C450218|2021/10/13 03:20:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 6.83, 5.02, 4.77,17.439, 6.000,00000000 2021-10-13T03:28:24.060Z|VMVR2C450218|2021/10/13 03:20:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 7.05, 4.83, 4.72,17.439, 6.000,00000000 2021-10-13T03:28:25.092Z|VMVR2C450218|2021/10/13 03:20:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.15, 6.83, 4.88, 4.7,17.439, 6.000,00000000 2021-10-13T03:28:26.124Z|VMVR2C450218|2021/10/13 03:20:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 6.93, 4.99, 4.83,17.439, 6.000,00000000 2021-10-13T03:28:27.157Z|VMVR2C450218|2021/10/13 03:20:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 7.19, 4.98, 4.66,17.439, 6.000,00000000 2021-10-13T03:28:28.189Z|VMVR2C450218|2021/10/13 03:20:43, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 4.98, 6.97, 4.87, 4.83,17.439, 6.000,00000000 2021-10-13T03:28:29.222Z|VMVR2C450218|2021/10/13 03:20:45, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.1, 6.81, 4.89, 4.82,17.439, 6.000,00000000 2021-10-13T03:28:30.254Z|VMVR2C450218|2021/10/13 03:20:46, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.89, 7.03, 4.96, 4.78,17.439, 6.000,00000000 2021-10-13T03:28:31.287Z|VMVR2C450218|2021/10/13 03:20:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.09, 6.87, 4.93, 4.52,17.439, 6.000,00000000 2021-10-13T03:28:32.319Z|VMVR2C450218|2021/10/13 03:20:48, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 6.98, 5.04, 4.76,17.439, 6.000,00000000 2021-10-13T03:28:33.352Z|VMVR2C450218|2021/10/13 03:20:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.99, 7.02, 4.85, 4.66,17.439, 6.000,00000000 2021-10-13T03:28:34.384Z|VMVR2C450218|2021/10/13 03:20:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 7.06, 4.88, 4.76,17.439, 6.000,00000000 2021-10-13T03:28:35.417Z|VMVR2C450218|2021/10/13 03:20:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.89, 4.9, 4.94,17.439, 6.000,00000000 2021-10-13T03:28:36.449Z|VMVR2C450218|2021/10/13 03:20:52, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.94, 7, 4.88, 4.71,17.439, 6.000,00000000 2021-10-13T03:28:37.482Z|VMVR2C450218|2021/10/13 03:20:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 7.06, 4.95, 4.95,17.439, 6.000,00000000 2021-10-13T03:28:38.793Z|VMVR2C450218|2021/10/13 03:20:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 5.12, 6.87, 4.81, 4.74,17.439, 6.000,00000000 2021-10-13T03:28:39.547Z|VMVR2C450218|2021/10/13 03:20:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.02, 6.96, 4.73, 4.49,17.439, 6.000,00000000 2021-10-13T03:28:40.579Z|VMVR2C450218|2021/10/13 03:20:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.89, 7.04, 4.99, 4.66,17.439, 6.000,00000000 2021-10-13T03:28:41.612Z|VMVR2C450218|2021/10/13 03:20:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 7.05, 4.85, 4.69,17.439, 6.000,00000000 2021-10-13T03:28:42.644Z|VMVR2C450218|2021/10/13 03:20:58, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.97, 6.89, 4.8, 4.62,17.439, 6.000,00000000 2021-10-13T03:28:43.677Z|VMVR2C450218|2021/10/13 03:20:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.03, 6.91, 5.02, 4.57,17.439, 6.000,00000000 2021-10-13T03:28:44.709Z|VMVR2C450218|2021/10/13 03:21:00, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 4.92, 7.01, 4.85, 4.79,17.439, 6.000,00000000 2021-10-13T03:28:45.742Z|VMVR2C450218|2021/10/13 03:21:01, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.07, 2.13, 4.87, 6.82, 4.9, 4.65,17.439, 6.000,00000000 2021-10-13T03:28:46.774Z|VMVR2C450218|2021/10/13 03:21:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.12, 7.05, 5, 4.85,17.439, 6.000,00000000 2021-10-13T03:28:47.807Z|VMVR2C450218|2021/10/13 03:21:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.1, 6.93, 5.03, 4.42,17.439, 6.000,00000000 2021-10-13T03:28:48.839Z|VMVR2C450218|2021/10/13 03:21:04, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.98, 6.89, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T03:28:49.872Z|VMVR2C450218|2021/10/13 03:21:05, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.91, 6.9, 4.81, 4.61,17.439, 6.000,00000000 2021-10-13T03:28:50.904Z|VMVR2C450218|2021/10/13 03:21:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.12, 4.89, 7.05, 4.94, 4.5,17.439, 6.000,00000000 2021-10-13T03:28:51.937Z|VMVR2C450218|2021/10/13 03:21:07, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.06, 2.05, 2.12, 4.94, 6.88, 4.8, 4.65,17.439, 6.000,00000000 2021-10-13T03:28:52.969Z|VMVR2C450218|2021/10/13 03:21:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 6.91, 4.94, 4.7,17.439, 6.000,00000000 2021-10-13T03:28:54.001Z|VMVR2C450218|2021/10/13 03:21:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.06, 7.11, 4.93, 4.6,17.439, 6.000,00000000 2021-10-13T03:28:55.034Z|VMVR2C450218|2021/10/13 03:21:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 7.04, 4.94, 4.76,17.439, 6.000,00000000 2021-10-13T03:28:56.067Z|VMVR2C450218|2021/10/13 03:21:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 6.82, 4.98, 4.81,17.439, 6.000,00000000 2021-10-13T03:28:57.099Z|VMVR2C450218|2021/10/13 03:21:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 7.1, 4.91, 4.9,17.439, 6.000,00000000 2021-10-13T03:28:58.131Z|VMVR2C450218|2021/10/13 03:21:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.18, 6.99, 5.03, 4.54,17.439, 6.000,00000000 2021-10-13T03:28:59.164Z|VMVR2C450218|2021/10/13 03:21:14, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.03, 6.9, 4.86, 4.61,17.439, 6.000,00000000