2021-10-13T03:17:00.556Z|VMVR2C450218|2021/10/13 03:09:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.94, 4.82, 4.67,17.439, 6.000,00000000 2021-10-13T03:17:01.588Z|VMVR2C450218|2021/10/13 03:09:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.88, 5.04, 4.66,17.439, 6.000,00000000 2021-10-13T03:17:02.621Z|VMVR2C450218|2021/10/13 03:09:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 7.05, 4.91, 4.56,17.439, 6.000,00000000 2021-10-13T03:17:03.653Z|VMVR2C450218|2021/10/13 03:09:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 7.06, 4.82, 4.71,17.439, 6.000,00000000 2021-10-13T03:17:04.685Z|VMVR2C450218|2021/10/13 03:09:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.96, 4.91, 4.7,17.439, 6.000,00000000 2021-10-13T03:17:05.718Z|VMVR2C450218|2021/10/13 03:09:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 7.08, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T03:17:06.751Z|VMVR2C450218|2021/10/13 03:09:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7.11, 4.85, 4.69,17.439, 6.000,00000000 2021-10-13T03:17:07.783Z|VMVR2C450218|2021/10/13 03:09:23, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.06, 7.07, 4.78, 4.8,17.439, 6.000,00000000 2021-10-13T03:17:08.815Z|VMVR2C450218|2021/10/13 03:09:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.9, 4.9, 4.81,17.436, 6.000,00000000 2021-10-13T03:17:09.848Z|VMVR2C450218|2021/10/13 03:09:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 6.97, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T03:17:10.880Z|VMVR2C450218|2021/10/13 03:09:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.98, 4.85, 4.98,17.436, 6.000,00000000 2021-10-13T03:17:11.913Z|VMVR2C450218|2021/10/13 03:09:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.9, 6.97, 4.94, 4.82,17.436, 6.000,00000000 2021-10-13T03:17:12.945Z|VMVR2C450218|2021/10/13 03:09:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 6.98, 4.91, 4.59,17.439, 6.000,00000000 2021-10-13T03:17:13.978Z|VMVR2C450218|2021/10/13 03:09:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.91, 4.91, 4.66,17.436, 6.000,00000000 2021-10-13T03:17:15.010Z|VMVR2C450218|2021/10/13 03:09:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.87, 4.86, 4.67,17.439, 6.000,00000000 2021-10-13T03:17:16.043Z|VMVR2C450218|2021/10/13 03:09:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.91, 4.76, 4.55,17.439, 6.000,00000000 2021-10-13T03:17:17.075Z|VMVR2C450218|2021/10/13 03:09:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 7.02, 5.01, 4.44,17.436, 6.000,00000000 2021-10-13T03:17:18.108Z|VMVR2C450218|2021/10/13 03:09:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.97, 4.96, 4.61,17.439, 6.000,00000000 2021-10-13T03:17:19.142Z|VMVR2C450218|2021/10/13 03:09:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.86, 4.92, 4.52,17.439, 6.000,00000000 2021-10-13T03:17:20.173Z|VMVR2C450218|2021/10/13 03:09:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 7.02, 4.86, 4.63,17.436, 6.000,00000000 2021-10-13T03:17:21.206Z|VMVR2C450218|2021/10/13 03:09:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 6.86, 4.89, 4.66,17.436, 6.000,00000000 2021-10-13T03:17:22.238Z|VMVR2C450218|2021/10/13 03:09:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.83, 4.83, 4.38,17.436, 6.000,00000000 2021-10-13T03:17:23.270Z|VMVR2C450218|2021/10/13 03:09:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.95, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T03:17:24.303Z|VMVR2C450218|2021/10/13 03:09:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 7.02, 4.82, 4.96,17.436, 6.000,00000000 2021-10-13T03:17:25.336Z|VMVR2C450218|2021/10/13 03:09:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.91, 4.92, 4.73,17.436, 6.000,00000000 2021-10-13T03:17:26.368Z|VMVR2C450218|2021/10/13 03:09:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.12, 6.97, 4.92, 4.61,17.436, 6.000,00000000 2021-10-13T03:17:27.401Z|VMVR2C450218|2021/10/13 03:09:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.98, 4.97, 4.56,17.436, 6.000,00000000 2021-10-13T03:17:28.434Z|VMVR2C450218|2021/10/13 03:09:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 7.02, 4.98, 4.77,17.436, 6.000,00000000 2021-10-13T03:17:29.466Z|VMVR2C450218|2021/10/13 03:09:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.98, 4.81, 4.67,17.436, 6.000,00000000 2021-10-13T03:17:30.498Z|VMVR2C450218|2021/10/13 03:09:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.13, 6.85, 4.93, 4.4,17.439, 6.000,00000000 2021-10-13T03:17:31.532Z|VMVR2C450218|2021/10/13 03:09:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 6.94, 4.96, 4.87,17.439, 6.000,00000000 2021-10-13T03:17:32.564Z|VMVR2C450218|2021/10/13 03:09:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.83, 4.78, 4.64,17.439, 6.000,00000000 2021-10-13T03:17:33.595Z|VMVR2C450218|2021/10/13 03:09:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.14, 6.84, 4.83, 4.48,17.439, 6.000,00000000 2021-10-13T03:17:34.628Z|VMVR2C450218|2021/10/13 03:09:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.93, 6.95, 4.83, 4.7,17.439, 6.000,00000000 2021-10-13T03:17:35.660Z|VMVR2C450218|2021/10/13 03:09:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.78, 4.91, 4.41,17.439, 6.000,00000000 2021-10-13T03:17:36.693Z|VMVR2C450218|2021/10/13 03:09:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.09, 7.11, 4.83, 4.74,17.439, 6.000,00000000 2021-10-13T03:17:37.725Z|VMVR2C450218|2021/10/13 03:09:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.04, 6.97, 4.82, 4.69,17.436, 6.000,00000000 2021-10-13T03:17:38.757Z|VMVR2C450218|2021/10/13 03:09:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.15, 7.02, 4.97, 4.67,17.439, 6.000,00000000 2021-10-13T03:17:39.790Z|VMVR2C450218|2021/10/13 03:09:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.98, 7, 4.93, 4.63,17.436, 6.000,00000000 2021-10-13T03:17:40.822Z|VMVR2C450218|2021/10/13 03:09:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 7.05, 4.69, 4.5,17.436, 6.000,00000000 2021-10-13T03:17:41.855Z|VMVR2C450218|2021/10/13 03:09:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.16, 6.83, 4.91, 4.74,17.436, 6.000,00000000 2021-10-13T03:17:42.887Z|VMVR2C450218|2021/10/13 03:09:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.7, 4.81, 4.68,17.436, 6.000,00000000 2021-10-13T03:17:43.920Z|VMVR2C450218|2021/10/13 03:09:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.85, 4.81, 4.73,17.439, 6.000,00000000 2021-10-13T03:17:44.952Z|VMVR2C450218|2021/10/13 03:10:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.14, 4.83, 4.81,17.436, 6.000,00000000 2021-10-13T03:17:45.985Z|VMVR2C450218|2021/10/13 03:10:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.02, 7.03, 4.97, 4.6,17.436, 6.000,00000000 2021-10-13T03:17:47.017Z|VMVR2C450218|2021/10/13 03:10:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 7, 4.95, 4.8,17.436, 6.000,00000000 2021-10-13T03:17:48.050Z|VMVR2C450218|2021/10/13 03:10:03, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.05, 7.13, 4.85, 4.82,17.436, 6.000,00000000 2021-10-13T03:17:49.082Z|VMVR2C450218|2021/10/13 03:10:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.91, 4.77, 4.47,17.436, 6.000,00000000 2021-10-13T03:17:50.115Z|VMVR2C450218|2021/10/13 03:10:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 7.03, 4.89, 4.37,17.439, 6.000,00000000 2021-10-13T03:17:51.147Z|VMVR2C450218|2021/10/13 03:10:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.05, 2.04, 2.11, 5.25, 6.85, 4.91, 4.5,17.436, 6.000,00000000 2021-10-13T03:17:52.180Z|VMVR2C450218|2021/10/13 03:10:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.87, 6.97, 4.88, 4.81,17.436, 6.000,00000000 2021-10-13T03:17:53.212Z|VMVR2C450218|2021/10/13 03:10:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.11, 4.9, 7, 4.79, 4.66,17.436, 6.000,00000000 2021-10-13T03:17:54.245Z|VMVR2C450218|2021/10/13 03:10:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.11, 5.07, 7.07, 4.91, 4.83,17.436, 6.000,00000000 2021-10-13T03:17:55.277Z|VMVR2C450218|2021/10/13 03:10:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.91, 5, 4.55,17.439, 6.000,00000000 2021-10-13T03:17:56.310Z|VMVR2C450218|2021/10/13 03:10:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.95, 6.96, 5.01, 4.5,17.436, 6.000,00000000 2021-10-13T03:17:57.342Z|VMVR2C450218|2021/10/13 03:10:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.87, 4.89, 4.65,17.436, 6.000,00000000 2021-10-13T03:17:58.375Z|VMVR2C450218|2021/10/13 03:10:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.87, 6.97, 4.89, 4.51,17.436, 6.000,00000000 2021-10-13T03:17:59.407Z|VMVR2C450218|2021/10/13 03:10:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 6.95, 4.9, 4.59,17.439, 6.000,00000000