2021-10-13T03:14:00.903Z|VMVR2C450218|2021/10/13 03:06:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.06, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T03:14:01.936Z|VMVR2C450218|2021/10/13 03:06:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 6.89, 4.79, 4.64,17.436, 6.000,00000000 2021-10-13T03:14:02.972Z|VMVR2C450218|2021/10/13 03:06:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.91, 4.95, 4.77,17.436, 6.000,00000000 2021-10-13T03:14:04.001Z|VMVR2C450218|2021/10/13 03:06:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.83, 4.94, 4.6,17.436, 6.000,00000000 2021-10-13T03:14:05.034Z|VMVR2C450218|2021/10/13 03:06:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.99, 4.96, 4.7,17.436, 6.000,00000000 2021-10-13T03:14:06.066Z|VMVR2C450218|2021/10/13 03:06:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7.05, 4.68, 4.64,17.436, 6.000,00000000 2021-10-13T03:14:07.098Z|VMVR2C450218|2021/10/13 03:06:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.86, 5.04, 4.72,17.436, 6.000,00000000 2021-10-13T03:14:08.131Z|VMVR2C450218|2021/10/13 03:06:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.1, 4.91, 4.83,17.436, 6.000,00000000 2021-10-13T03:14:09.164Z|VMVR2C450218|2021/10/13 03:06:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 7.04, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T03:14:10.196Z|VMVR2C450218|2021/10/13 03:06:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.89, 4.76, 4.74,17.436, 6.000,00000000 2021-10-13T03:14:11.228Z|VMVR2C450218|2021/10/13 03:06:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.96, 4.72, 4.66,17.436, 6.000,00000000 2021-10-13T03:14:12.261Z|VMVR2C450218|2021/10/13 03:06:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.94, 4.96, 4.42,17.436, 6.000,00000000 2021-10-13T03:14:13.293Z|VMVR2C450218|2021/10/13 03:06:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.94, 4.86, 4.76,17.436, 6.000,00000000 2021-10-13T03:14:14.326Z|VMVR2C450218|2021/10/13 03:06:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.88, 4.98, 4.74,17.436, 6.000,00000000 2021-10-13T03:14:15.358Z|VMVR2C450218|2021/10/13 03:06:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.95, 4.87, 4.78,17.436, 6.000,00000000 2021-10-13T03:14:16.391Z|VMVR2C450218|2021/10/13 03:06:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.89, 5.02, 4.64,17.436, 6.000,00000000 2021-10-13T03:14:17.423Z|VMVR2C450218|2021/10/13 03:06:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.88, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T03:14:18.456Z|VMVR2C450218|2021/10/13 03:06:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.17, 6.9, 4.77, 4.68,17.436, 6.000,00000000 2021-10-13T03:14:19.488Z|VMVR2C450218|2021/10/13 03:06:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 7.07, 4.86, 4.49,17.436, 6.000,00000000 2021-10-13T03:14:20.521Z|VMVR2C450218|2021/10/13 03:06:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.85, 4.92, 4.58,17.436, 6.000,00000000 2021-10-13T03:14:21.553Z|VMVR2C450218|2021/10/13 03:06:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.11, 7, 5.01, 4.41,17.436, 6.000,00000000 2021-10-13T03:14:22.586Z|VMVR2C450218|2021/10/13 03:06:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 7.1, 4.97, 4.75,17.436, 6.000,00000000 2021-10-13T03:14:23.618Z|VMVR2C450218|2021/10/13 03:06:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 7.17, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T03:14:24.650Z|VMVR2C450218|2021/10/13 03:06:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 7.02, 5.01, 4.83,17.436, 6.000,00000000 2021-10-13T03:14:25.683Z|VMVR2C450218|2021/10/13 03:06:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.95, 6.82, 4.93, 4.66,17.436, 6.000,00000000 2021-10-13T03:14:26.715Z|VMVR2C450218|2021/10/13 03:06:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.85, 5.07, 4.57,17.436, 6.000,00000000 2021-10-13T03:14:27.748Z|VMVR2C450218|2021/10/13 03:06:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.12, 7.06, 4.78, 4.7,17.436, 6.000,00000000 2021-10-13T03:14:28.780Z|VMVR2C450218|2021/10/13 03:06:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.14, 6.97, 4.81, 4.43,17.436, 6.000,00000000 2021-10-13T03:14:29.813Z|VMVR2C450218|2021/10/13 03:06:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.93, 4.97, 4.84,17.436, 6.000,00000000 2021-10-13T03:14:30.846Z|VMVR2C450218|2021/10/13 03:06:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7.05, 4.8, 4.74,17.436, 6.000,00000000 2021-10-13T03:14:31.878Z|VMVR2C450218|2021/10/13 03:06:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.91, 7.07, 4.84, 4.64,17.436, 6.000,00000000 2021-10-13T03:14:32.910Z|VMVR2C450218|2021/10/13 03:06:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 6.9, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T03:14:33.943Z|VMVR2C450218|2021/10/13 03:06:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.99, 4.92, 4.7,17.433, 6.000,00000000 2021-10-13T03:14:34.975Z|VMVR2C450218|2021/10/13 03:06:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.19, 7.08, 4.83, 4.51,17.436, 6.000,00000000 2021-10-13T03:14:36.008Z|VMVR2C450218|2021/10/13 03:06:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 7, 4.97, 4.73,17.436, 6.000,00000000 2021-10-13T03:14:37.041Z|VMVR2C450218|2021/10/13 03:06:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.93, 5.02, 4.5,17.436, 6.000,00000000 2021-10-13T03:14:38.073Z|VMVR2C450218|2021/10/13 03:06:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.06, 7.04, 4.96, 4.89,17.436, 6.000,00000000 2021-10-13T03:14:39.105Z|VMVR2C450218|2021/10/13 03:06:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.09, 6.9, 4.93, 4.59,17.436, 6.000,00000000 2021-10-13T03:14:40.138Z|VMVR2C450218|2021/10/13 03:06:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.82, 4.96, 4.59,17.436, 6.000,00000000 2021-10-13T03:14:41.170Z|VMVR2C450218|2021/10/13 03:06:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 7.07, 4.9, 4.63,17.436, 6.000,00000000 2021-10-13T03:14:42.203Z|VMVR2C450218|2021/10/13 03:06:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.2, 7.01, 4.94, 4.71,17.436, 6.000,00000000 2021-10-13T03:14:43.235Z|VMVR2C450218|2021/10/13 03:06:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.98, 6.95, 4.82, 4.71,17.436, 6.000,00000000 2021-10-13T03:14:44.268Z|VMVR2C450218|2021/10/13 03:07:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 7.04, 4.8, 4.58,17.436, 6.000,00000000 2021-10-13T03:14:45.300Z|VMVR2C450218|2021/10/13 03:07:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 7.06, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T03:14:46.333Z|VMVR2C450218|2021/10/13 03:07:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 7.05, 4.75, 4.82,17.436, 6.000,00000000 2021-10-13T03:14:47.365Z|VMVR2C450218|2021/10/13 03:07:03, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.17, 6.9, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T03:14:48.398Z|VMVR2C450218|2021/10/13 03:07:04, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 7.11, 4.91, 4.88,17.436, 6.000,00000000 2021-10-13T03:14:49.430Z|VMVR2C450218|2021/10/13 03:07:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T03:14:50.463Z|VMVR2C450218|2021/10/13 03:07:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.91, 6.96, 4.91, 4.53,17.436, 6.000,00000000 2021-10-13T03:14:51.495Z|VMVR2C450218|2021/10/13 03:07:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.98, 4.94, 4.65,17.436, 6.000,00000000 2021-10-13T03:14:52.528Z|VMVR2C450218|2021/10/13 03:07:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 6.89, 5.02, 4.62,17.436, 6.000,00000000 2021-10-13T03:14:53.560Z|VMVR2C450218|2021/10/13 03:07:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.09, 6.9, 4.85, 4.53,17.436, 6.000,00000000 2021-10-13T03:14:54.592Z|VMVR2C450218|2021/10/13 03:07:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.95, 7.17, 4.85, 4.42,17.439, 6.000,00000000 2021-10-13T03:14:55.625Z|VMVR2C450218|2021/10/13 03:07:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 7, 4.82, 4.67,17.436, 6.000,00000000 2021-10-13T03:14:56.657Z|VMVR2C450218|2021/10/13 03:07:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.95, 5, 4.81,17.436, 6.000,00000000 2021-10-13T03:14:57.691Z|VMVR2C450218|2021/10/13 03:07:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 6.82, 4.92, 4.66,17.439, 6.000,00000000 2021-10-13T03:14:58.722Z|VMVR2C450218|2021/10/13 03:07:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.09, 4.94, 4.7,17.436, 6.000,00000000 2021-10-13T03:14:59.755Z|VMVR2C450218|2021/10/13 03:07:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5, 7, 4.95, 4.59,17.436, 6.000,00000000