2021-10-13T03:13:01.020Z|VMVR2C450218|2021/10/13 03:05:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.17, 6.97, 4.96, 4.71,17.433, 6.000,00000000 2021-10-13T03:13:02.052Z|VMVR2C450218|2021/10/13 03:05:17, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.01, 6.9, 4.99, 4.61,17.436, 6.000,00000000 2021-10-13T03:13:03.084Z|VMVR2C450218|2021/10/13 03:05:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 7.02, 5.04, 4.67,17.436, 6.000,00000000 2021-10-13T03:13:04.117Z|VMVR2C450218|2021/10/13 03:05:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.14, 7, 4.89, 4.79,17.433, 6.000,00000000 2021-10-13T03:13:05.149Z|VMVR2C450218|2021/10/13 03:05:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 7.17, 4.83, 4.65,17.436, 6.000,00000000 2021-10-13T03:13:06.182Z|VMVR2C450218|2021/10/13 03:05:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.93, 4.76, 4.77,17.436, 6.000,00000000 2021-10-13T03:13:07.214Z|VMVR2C450218|2021/10/13 03:05:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.94, 6.96, 4.96, 4.58,17.436, 6.000,00000000 2021-10-13T03:13:08.247Z|VMVR2C450218|2021/10/13 03:05:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.97, 4.85, 4.61,17.433, 6.000,00000000 2021-10-13T03:13:09.279Z|VMVR2C450218|2021/10/13 03:05:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 7.02, 4.88, 4.61,17.436, 6.000,00000000 2021-10-13T03:13:10.312Z|VMVR2C450218|2021/10/13 03:05:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.97, 6.89, 4.8, 4.6,17.433, 6.000,00000000 2021-10-13T03:13:11.344Z|VMVR2C450218|2021/10/13 03:05:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 7.08, 5, 4.6,17.433, 6.000,00000000 2021-10-13T03:13:12.377Z|VMVR2C450218|2021/10/13 03:05:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.04, 7.16, 4.96, 4.74,17.433, 6.000,00000000 2021-10-13T03:13:13.409Z|VMVR2C450218|2021/10/13 03:05:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.99, 4.93, 4.64,17.433, 6.000,00000000 2021-10-13T03:13:14.442Z|VMVR2C450218|2021/10/13 03:05:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.11, 7.11, 4.86, 4.78,17.433, 6.000,00000000 2021-10-13T03:13:15.474Z|VMVR2C450218|2021/10/13 03:05:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 6.94, 5.03, 4.67,17.433, 6.000,00000000 2021-10-13T03:13:16.507Z|VMVR2C450218|2021/10/13 03:05:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.92, 6.89, 4.86, 4.96,17.433, 6.000,00000000 2021-10-13T03:13:17.539Z|VMVR2C450218|2021/10/13 03:05:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 7.01, 4.94, 4.86,17.433, 6.000,00000000 2021-10-13T03:13:18.572Z|VMVR2C450218|2021/10/13 03:05:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 6.96, 4.78, 4.64,17.433, 6.000,00000000 2021-10-13T03:13:19.604Z|VMVR2C450218|2021/10/13 03:05:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 6.95, 4.87, 4.86,17.436, 6.000,00000000 2021-10-13T03:13:20.637Z|VMVR2C450218|2021/10/13 03:05:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.95, 4.89, 4.57,17.436, 6.000,00000000 2021-10-13T03:13:21.669Z|VMVR2C450218|2021/10/13 03:05:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.93, 5.12, 4.77,17.433, 6.000,00000000 2021-10-13T03:13:22.702Z|VMVR2C450218|2021/10/13 03:05:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 6.99, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T03:13:23.734Z|VMVR2C450218|2021/10/13 03:05:39, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.05, 7.03, 4.97, 4.69,17.433, 6.000,00000000 2021-10-13T03:13:24.766Z|VMVR2C450218|2021/10/13 03:05:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.98, 6.95, 4.83, 4.55,17.433, 6.000,00000000 2021-10-13T03:13:25.799Z|VMVR2C450218|2021/10/13 03:05:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 6.82, 4.77, 4.71,17.433, 6.000,00000000 2021-10-13T03:13:26.832Z|VMVR2C450218|2021/10/13 03:05:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.88, 4.89, 4.63,17.433, 6.000,00000000 2021-10-13T03:13:27.864Z|VMVR2C450218|2021/10/13 03:05:43, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.09, 6.98, 4.89, 4.63,17.436, 6.000,00000000 2021-10-13T03:13:28.897Z|VMVR2C450218|2021/10/13 03:05:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.03, 6.84, 4.92, 4.77,17.433, 6.000,00000000 2021-10-13T03:13:29.929Z|VMVR2C450218|2021/10/13 03:05:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.96, 4.85, 4.8,17.433, 6.000,00000000 2021-10-13T03:13:30.962Z|VMVR2C450218|2021/10/13 03:05:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.01, 4.8, 4.61,17.436, 6.000,00000000 2021-10-13T03:13:31.994Z|VMVR2C450218|2021/10/13 03:05:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.95, 4.79, 4.83,17.433, 6.000,00000000 2021-10-13T03:13:33.026Z|VMVR2C450218|2021/10/13 03:05:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.8, 5, 4.75,17.436, 6.000,00000000 2021-10-13T03:13:34.059Z|VMVR2C450218|2021/10/13 03:05:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.96, 4.74, 4.64,17.436, 6.000,00000000 2021-10-13T03:13:35.110Z|VMVR2C450218|2021/10/13 03:05:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.15, 6.91, 4.85, 4.83,17.436, 6.000,00000000 2021-10-13T03:13:36.124Z|VMVR2C450218|2021/10/13 03:05:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.1, 5.09, 6.91, 4.96, 4.99,17.436, 6.000,00000000 2021-10-13T03:13:37.156Z|VMVR2C450218|2021/10/13 03:05:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 4.99, 6.99, 5.06, 4.51,17.436, 6.000,00000000 2021-10-13T03:13:38.189Z|VMVR2C450218|2021/10/13 03:05:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 6.98, 4.83, 4.78,17.436, 6.000,00000000 2021-10-13T03:13:39.221Z|VMVR2C450218|2021/10/13 03:05:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 6.92, 4.86, 4.78,17.436, 6.000,00000000 2021-10-13T03:13:40.254Z|VMVR2C450218|2021/10/13 03:05:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.07, 6.86, 4.88, 4.8,17.436, 6.000,00000000 2021-10-13T03:13:41.287Z|VMVR2C450218|2021/10/13 03:05:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 6.81, 5.02, 4.97,17.436, 6.000,00000000 2021-10-13T03:13:42.319Z|VMVR2C450218|2021/10/13 03:05:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5, 7.01, 4.89, 4.61,17.436, 6.000,00000000 2021-10-13T03:13:43.351Z|VMVR2C450218|2021/10/13 03:05:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.99, 4.74, 4.66,17.439, 6.000,00000000 2021-10-13T03:13:44.384Z|VMVR2C450218|2021/10/13 03:06:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.84, 7.05, 4.93, 4.77,17.433, 6.000,00000000 2021-10-13T03:13:45.416Z|VMVR2C450218|2021/10/13 03:06:01, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.97, 6.91, 4.98, 4.64,17.436, 6.000,00000000 2021-10-13T03:13:46.449Z|VMVR2C450218|2021/10/13 03:06:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 6.99, 4.82, 4.8,17.436, 6.000,00000000 2021-10-13T03:13:47.481Z|VMVR2C450218|2021/10/13 03:06:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 6.93, 4.83, 4.68,17.436, 6.000,00000000 2021-10-13T03:13:48.514Z|VMVR2C450218|2021/10/13 03:06:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 7.02, 4.95, 4.67,17.436, 6.000,00000000 2021-10-13T03:13:49.546Z|VMVR2C450218|2021/10/13 03:06:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.99, 4.98, 4.48,17.436, 6.000,00000000 2021-10-13T03:13:50.579Z|VMVR2C450218|2021/10/13 03:06:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7, 4.86, 4.7,17.436, 6.000,00000000 2021-10-13T03:13:51.611Z|VMVR2C450218|2021/10/13 03:06:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 6.96, 4.8, 4.48,17.436, 6.000,00000000 2021-10-13T03:13:52.644Z|VMVR2C450218|2021/10/13 03:06:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.02, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T03:13:53.676Z|VMVR2C450218|2021/10/13 03:06:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.93, 4.89, 4.59,17.436, 6.000,00000000 2021-10-13T03:13:54.709Z|VMVR2C450218|2021/10/13 03:06:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.98, 4.99, 4.79,17.436, 6.000,00000000 2021-10-13T03:13:55.741Z|VMVR2C450218|2021/10/13 03:06:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.76, 4.96, 4.83,17.436, 6.000,00000000 2021-10-13T03:13:56.774Z|VMVR2C450218|2021/10/13 03:06:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.92, 4.88, 4.76,17.436, 6.000,00000000 2021-10-13T03:13:57.806Z|VMVR2C450218|2021/10/13 03:06:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.92, 4.88, 4.82,17.436, 6.000,00000000 2021-10-13T03:13:58.838Z|VMVR2C450218|2021/10/13 03:06:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 7.11, 4.87, 4.72,17.436, 6.000,00000000 2021-10-13T03:13:59.871Z|VMVR2C450218|2021/10/13 03:06:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.89, 6.99, 4.93, 4.65,17.436, 6.000,00000000