2021-10-13T03:10:00.335Z|VMVR2C450218|2021/10/13 03:02:16, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5.06, 6.99, 4.77, 4.63,17.429, 6.000,00000000 2021-10-13T03:10:01.367Z|VMVR2C450218|2021/10/13 03:02:17, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.04, 6.93, 4.97, 4.73,17.433, 6.000,00000000 2021-10-13T03:10:02.400Z|VMVR2C450218|2021/10/13 03:02:18, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.01, 7.12, 4.96, 4.52,17.429, 6.000,00000000 2021-10-13T03:10:03.432Z|VMVR2C450218|2021/10/13 03:02:19, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.99, 6.92, 4.89, 4.59,17.429, 6.000,00000000 2021-10-13T03:10:04.464Z|VMVR2C450218|2021/10/13 03:02:20, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.1, 7.02, 5.08, 4.52,17.429, 6.000,00000000 2021-10-13T03:10:05.497Z|VMVR2C450218|2021/10/13 03:02:21, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.04, 6.93, 4.96, 4.74,17.433, 6.000,00000000 2021-10-13T03:10:06.529Z|VMVR2C450218|2021/10/13 03:02:22, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.85, 6.96, 4.99, 4.75,17.429, 6.000,00000000 2021-10-13T03:10:07.677Z|VMVR2C450218|2021/10/13 03:02:23, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 6.9, 4.87, 4.72,17.433, 6.000,00000000 2021-10-13T03:10:08.594Z|VMVR2C450218|2021/10/13 03:02:24, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.91, 7.02, 4.92, 4.68,17.429, 6.000,00000000 2021-10-13T03:10:09.627Z|VMVR2C450218|2021/10/13 03:02:25, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.98, 7.09, 5.03, 4.58,17.429, 6.000,00000000 2021-10-13T03:10:10.659Z|VMVR2C450218|2021/10/13 03:02:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.11, 6.96, 4.78, 4.66,17.429, 6.000,00000000 2021-10-13T03:10:11.692Z|VMVR2C450218|2021/10/13 03:02:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 7.07, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T03:10:12.724Z|VMVR2C450218|2021/10/13 03:02:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 6.92, 4.89, 4.46,17.429, 6.000,00000000 2021-10-13T03:10:13.757Z|VMVR2C450218|2021/10/13 03:02:29, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.8, 6.79, 5.03, 4.47,17.429, 6.000,00000000 2021-10-13T03:10:14.789Z|VMVR2C450218|2021/10/13 03:02:30, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 6.96, 4.96, 4.78,17.429, 6.000,00000000 2021-10-13T03:10:15.822Z|VMVR2C450218|2021/10/13 03:02:31, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.05, 6.95, 4.82, 4.67,17.433, 6.000,00000000 2021-10-13T03:10:16.854Z|VMVR2C450218|2021/10/13 03:02:32, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.87, 6.98, 5.02, 4.45,17.429, 6.000,00000000 2021-10-13T03:10:17.887Z|VMVR2C450218|2021/10/13 03:02:33, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.92, 4.98, 4.72,17.429, 6.000,00000000 2021-10-13T03:10:18.919Z|VMVR2C450218|2021/10/13 03:02:34, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.9, 7.15, 5.04, 4.78,17.429, 6.000,00000000 2021-10-13T03:10:19.952Z|VMVR2C450218|2021/10/13 03:02:35, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5.12, 6.92, 4.97, 4.64,17.433, 6.000,00000000 2021-10-13T03:10:20.984Z|VMVR2C450218|2021/10/13 03:02:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.94, 6.96, 4.93, 4.38,17.429, 6.000,00000000 2021-10-13T03:10:22.017Z|VMVR2C450218|2021/10/13 03:02:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.95, 5.07, 4.57,17.429, 6.000,00000000 2021-10-13T03:10:23.049Z|VMVR2C450218|2021/10/13 03:02:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 4.99, 6.9, 4.8, 4.65,17.429, 6.000,00000000 2021-10-13T03:10:24.082Z|VMVR2C450218|2021/10/13 03:02:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.06, 6.95, 4.96, 4.57,17.429, 6.000,00000000 2021-10-13T03:10:25.114Z|VMVR2C450218|2021/10/13 03:02:40, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.92, 6.95, 4.97, 4.6,17.433, 6.000,00000000 2021-10-13T03:10:26.147Z|VMVR2C450218|2021/10/13 03:02:41, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.12, 7.09, 4.98, 4.51,17.429, 6.000,00000000 2021-10-13T03:10:27.179Z|VMVR2C450218|2021/10/13 03:02:42, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.21, 7.02, 4.79, 4.77,17.433, 6.000,00000000 2021-10-13T03:10:28.212Z|VMVR2C450218|2021/10/13 03:02:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.94, 4.97, 4.7,17.429, 6.000,00000000 2021-10-13T03:10:29.244Z|VMVR2C450218|2021/10/13 03:02:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.01, 6.85, 4.82, 4.55,17.433, 6.000,00000000 2021-10-13T03:10:30.277Z|VMVR2C450218|2021/10/13 03:02:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.15, 6.92, 4.91, 4.82,17.433, 6.000,00000000 2021-10-13T03:10:31.309Z|VMVR2C450218|2021/10/13 03:02:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 4.96, 7.04, 4.92, 4.55,17.429, 6.000,00000000 2021-10-13T03:10:32.342Z|VMVR2C450218|2021/10/13 03:02:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.02, 7.01, 4.94, 4.7,17.429, 6.000,00000000 2021-10-13T03:10:33.374Z|VMVR2C450218|2021/10/13 03:02:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.98, 4.78, 4.6,17.429, 6.000,00000000 2021-10-13T03:10:34.407Z|VMVR2C450218|2021/10/13 03:02:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.22, 7.01, 4.91, 4.62,17.433, 6.000,00000000 2021-10-13T03:10:35.439Z|VMVR2C450218|2021/10/13 03:02:51, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.99, 6.99, 4.89, 4.77,17.429, 6.000,00000000 2021-10-13T03:10:36.472Z|VMVR2C450218|2021/10/13 03:02:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.05, 4.99, 4.73,17.433, 6.000,00000000 2021-10-13T03:10:37.504Z|VMVR2C450218|2021/10/13 03:02:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 7.06, 4.87, 4.6,17.429, 6.000,00000000 2021-10-13T03:10:38.537Z|VMVR2C450218|2021/10/13 03:02:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.92, 4.97, 4.37,17.429, 6.000,00000000 2021-10-13T03:10:39.569Z|VMVR2C450218|2021/10/13 03:02:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 6.97, 4.84, 4.7,17.433, 6.000,00000000 2021-10-13T03:10:40.601Z|VMVR2C450218|2021/10/13 03:02:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.98, 4.97, 4.78,17.436, 6.000,00000000 2021-10-13T03:10:41.634Z|VMVR2C450218|2021/10/13 03:02:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.13, 6.98, 4.93, 4.62,17.433, 6.000,00000000 2021-10-13T03:10:42.667Z|VMVR2C450218|2021/10/13 03:02:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 7.05, 4.97, 4.4,17.433, 6.000,00000000 2021-10-13T03:10:43.699Z|VMVR2C450218|2021/10/13 03:02:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5, 7.04, 4.78, 4.62,17.429, 6.000,00000000 2021-10-13T03:10:44.731Z|VMVR2C450218|2021/10/13 03:03:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.98, 4.84, 4.71,17.433, 6.000,00000000 2021-10-13T03:10:45.764Z|VMVR2C450218|2021/10/13 03:03:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7.09, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T03:10:46.796Z|VMVR2C450218|2021/10/13 03:03:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.2, 6.92, 4.9, 4.51,17.433, 6.000,00000000 2021-10-13T03:10:47.829Z|VMVR2C450218|2021/10/13 03:03:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 6.92, 4.71, 4.61,17.433, 6.000,00000000 2021-10-13T03:10:48.861Z|VMVR2C450218|2021/10/13 03:03:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 7.01, 4.96, 4.66,17.433, 6.000,00000000 2021-10-13T03:10:49.894Z|VMVR2C450218|2021/10/13 03:03:05, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.02, 7.02, 4.87, 4.74,17.429, 6.000,00000000 2021-10-13T03:10:50.926Z|VMVR2C450218|2021/10/13 03:03:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.91, 7.03, 5.01, 4.72,17.433, 6.000,00000000 2021-10-13T03:10:51.959Z|VMVR2C450218|2021/10/13 03:03:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.96, 4.83, 4.55,17.433, 6.000,00000000 2021-10-13T03:10:52.991Z|VMVR2C450218|2021/10/13 03:03:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7, 4.88, 4.72,17.433, 6.000,00000000 2021-10-13T03:10:54.024Z|VMVR2C450218|2021/10/13 03:03:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 7.05, 4.79, 4.75,17.433, 6.000,00000000 2021-10-13T03:10:55.056Z|VMVR2C450218|2021/10/13 03:03:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 7.13, 4.92, 4.63,17.433, 6.000,00000000 2021-10-13T03:10:56.089Z|VMVR2C450218|2021/10/13 03:03:11, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.05, 7.05, 5, 4.66,17.433, 6.000,00000000 2021-10-13T03:10:57.121Z|VMVR2C450218|2021/10/13 03:03:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 7.03, 4.8, 4.73,17.433, 6.000,00000000 2021-10-13T03:10:58.154Z|VMVR2C450218|2021/10/13 03:03:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.93, 4.91, 4.66,17.433, 6.000,00000000 2021-10-13T03:10:59.186Z|VMVR2C450218|2021/10/13 03:03:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.12, 7.02, 5.1, 4.69,17.433, 6.000,00000000