2021-10-13T03:07:00.682Z|VMVR2C450218|2021/10/13 02:59:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 6.98, 4.85, 4.51,17.436, 6.000,00000000 2021-10-13T03:07:01.715Z|VMVR2C450218|2021/10/13 02:59:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.14, 7, 4.79, 4.62,17.436, 6.000,00000000 2021-10-13T03:07:02.747Z|VMVR2C450218|2021/10/13 02:59:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.91, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:07:03.780Z|VMVR2C450218|2021/10/13 02:59:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.88, 6.85, 4.82, 4.73,17.436, 6.000,00000000 2021-10-13T03:07:04.812Z|VMVR2C450218|2021/10/13 02:59:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 7.04, 4.91, 4.66,17.439, 6.000,00000000 2021-10-13T03:07:05.845Z|VMVR2C450218|2021/10/13 02:59:21, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.06, 7.01, 4.92, 4.65,17.436, 6.000,00000000 2021-10-13T03:07:06.877Z|VMVR2C450218|2021/10/13 02:59:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.11, 5.12, 6.85, 5.05, 4.76,17.439, 6.000,00000000 2021-10-13T03:07:07.910Z|VMVR2C450218|2021/10/13 02:59:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 7.06, 4.86, 4.58,17.439, 6.000,00000000 2021-10-13T03:07:08.942Z|VMVR2C450218|2021/10/13 02:59:24, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5.01, 6.75, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T03:07:09.975Z|VMVR2C450218|2021/10/13 02:59:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.13, 7.02, 4.95, 4.6,17.436, 6.000,00000000 2021-10-13T03:07:11.007Z|VMVR2C450218|2021/10/13 02:59:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.81, 4.94, 4.52,17.436, 6.000,00000000 2021-10-13T03:07:12.040Z|VMVR2C450218|2021/10/13 02:59:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.83, 4.82, 4.66,17.436, 6.000,00000000 2021-10-13T03:07:13.072Z|VMVR2C450218|2021/10/13 02:59:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.95, 7.01, 4.87, 4.64,17.436, 6.000,00000000 2021-10-13T03:07:14.105Z|VMVR2C450218|2021/10/13 02:59:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.86, 4.74, 4.52,17.436, 6.000,00000000 2021-10-13T03:07:15.137Z|VMVR2C450218|2021/10/13 02:59:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 7.03, 4.94, 4.61,17.436, 6.000,00000000 2021-10-13T03:07:16.169Z|VMVR2C450218|2021/10/13 02:59:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.18, 6.98, 5.01, 4.52,17.436, 6.000,00000000 2021-10-13T03:07:17.202Z|VMVR2C450218|2021/10/13 02:59:32, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.04, 6.91, 4.95, 4.74,17.436, 6.000,00000000 2021-10-13T03:07:18.234Z|VMVR2C450218|2021/10/13 02:59:34, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5, 7.04, 4.95, 4.7,17.436, 6.000,00000000 2021-10-13T03:07:19.267Z|VMVR2C450218|2021/10/13 02:59:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.92, 4.86, 4.58,17.436, 6.000,00000000 2021-10-13T03:07:20.300Z|VMVR2C450218|2021/10/13 02:59:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.87, 6.87, 4.8, 4.79,17.436, 6.000,00000000 2021-10-13T03:07:21.332Z|VMVR2C450218|2021/10/13 02:59:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 6.9, 4.88, 4.77,17.433, 6.000,00000000 2021-10-13T03:07:22.365Z|VMVR2C450218|2021/10/13 02:59:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.92, 4.92, 4.72,17.433, 6.000,00000000 2021-10-13T03:07:23.397Z|VMVR2C450218|2021/10/13 02:59:39, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.06, 6.97, 4.76, 4.57,17.433, 6.000,00000000 2021-10-13T03:07:24.429Z|VMVR2C450218|2021/10/13 02:59:40, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.08, 6.83, 4.77, 4.41,17.436, 6.000,00000000 2021-10-13T03:07:25.462Z|VMVR2C450218|2021/10/13 02:59:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 7.09, 4.79, 4.82,17.433, 6.000,00000000 2021-10-13T03:07:26.494Z|VMVR2C450218|2021/10/13 02:59:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.88, 5.03, 4.71,17.433, 6.000,00000000 2021-10-13T03:07:27.527Z|VMVR2C450218|2021/10/13 02:59:43, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.04, 2.06, 2.11, 4.94, 6.94, 4.86, 4.74,17.433, 6.000,00000000 2021-10-13T03:07:28.559Z|VMVR2C450218|2021/10/13 02:59:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.95, 6.97, 4.85, 4.56,17.433, 6.000,00000000 2021-10-13T03:07:29.592Z|VMVR2C450218|2021/10/13 02:59:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 5.13, 6.9, 4.97, 4.64,17.433, 6.000,00000000 2021-10-13T03:07:30.624Z|VMVR2C450218|2021/10/13 02:59:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.04, 5.04, 4.63,17.433, 6.000,00000000 2021-10-13T03:07:31.657Z|VMVR2C450218|2021/10/13 02:59:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.86, 4.91, 4.74,17.436, 6.000,00000000 2021-10-13T03:07:32.689Z|VMVR2C450218|2021/10/13 02:59:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.9, 5, 4.51,17.433, 6.000,00000000 2021-10-13T03:07:33.722Z|VMVR2C450218|2021/10/13 02:59:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.94, 4.82, 4.65,17.433, 6.000,00000000 2021-10-13T03:07:34.754Z|VMVR2C450218|2021/10/13 02:59:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.81, 4.86, 4.52,17.433, 6.000,00000000 2021-10-13T03:07:35.787Z|VMVR2C450218|2021/10/13 02:59:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.87, 6.98, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T03:07:36.819Z|VMVR2C450218|2021/10/13 02:59:52, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.85, 7.12, 4.88, 4.61,17.433, 6.000,00000000 2021-10-13T03:07:37.852Z|VMVR2C450218|2021/10/13 02:59:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.87, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T03:07:38.884Z|VMVR2C450218|2021/10/13 02:59:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.14, 7.09, 4.99, 4.77,17.436, 6.000,00000000 2021-10-13T03:07:39.917Z|VMVR2C450218|2021/10/13 02:59:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 7.06, 4.87, 4.62,17.436, 6.000,00000000 2021-10-13T03:07:40.949Z|VMVR2C450218|2021/10/13 02:59:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.85, 4.93, 4.58,17.433, 6.000,00000000 2021-10-13T03:07:41.982Z|VMVR2C450218|2021/10/13 02:59:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 7.16, 4.79, 4.65,17.433, 6.000,00000000 2021-10-13T03:07:43.014Z|VMVR2C450218|2021/10/13 02:59:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.98, 7.1, 5.01, 4.59,17.433, 6.000,00000000 2021-10-13T03:07:44.047Z|VMVR2C450218|2021/10/13 02:59:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.97, 4.85, 4.64,17.433, 6.000,00000000 2021-10-13T03:07:45.079Z|VMVR2C450218|2021/10/13 03:00:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.3, 6.76, 4.85, 4.91,17.433, 6.000,00000000 2021-10-13T03:07:46.112Z|VMVR2C450218|2021/10/13 03:00:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.08, 6.92, 4.89, 4.51,17.433, 6.000,00000000 2021-10-13T03:07:47.144Z|VMVR2C450218|2021/10/13 03:00:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.13, 6.82, 4.97, 4.66,17.429, 6.000,00000000 2021-10-13T03:07:48.177Z|VMVR2C450218|2021/10/13 03:00:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 7.1, 4.9, 4.73,17.433, 6.000,00000000 2021-10-13T03:07:49.209Z|VMVR2C450218|2021/10/13 03:00:04, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.91, 7, 4.88, 4.71,17.433, 6.000,00000000 2021-10-13T03:07:50.242Z|VMVR2C450218|2021/10/13 03:00:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.88, 4.86, 4.71,17.433, 6.000,00000000 2021-10-13T03:07:51.274Z|VMVR2C450218|2021/10/13 03:00:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.93, 4.92, 4.65,17.433, 6.000,00000000 2021-10-13T03:07:52.307Z|VMVR2C450218|2021/10/13 03:00:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.89, 4.95, 4.67,17.433, 6.000,00000000 2021-10-13T03:07:53.339Z|VMVR2C450218|2021/10/13 03:00:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.13, 6.91, 4.96, 4.79,17.429, 6.000,00000000 2021-10-13T03:07:54.371Z|VMVR2C450218|2021/10/13 03:00:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.92, 7.03, 4.76, 4.65,17.433, 6.000,00000000 2021-10-13T03:07:55.404Z|VMVR2C450218|2021/10/13 03:00:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.88, 4.82, 4.63,17.433, 6.000,00000000 2021-10-13T03:07:56.436Z|VMVR2C450218|2021/10/13 03:00:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.98, 6.99, 4.94, 4.92,17.433, 6.000,00000000 2021-10-13T03:07:57.469Z|VMVR2C450218|2021/10/13 03:00:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.94, 7.01, 4.92, 4.56,17.433, 6.000,00000000 2021-10-13T03:07:58.501Z|VMVR2C450218|2021/10/13 03:00:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.14, 7.17, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T03:07:59.534Z|VMVR2C450218|2021/10/13 03:00:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.92, 6.97, 4.98, 4.71,17.433, 6.000,00000000