2021-10-13T03:06:00.798Z|VMVR2C450218|2021/10/13 02:58:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.94, 6.91, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T03:06:01.831Z|VMVR2C450218|2021/10/13 02:58:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.94, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T03:06:02.863Z|VMVR2C450218|2021/10/13 02:58:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 6.91, 4.89, 4.49,17.439, 6.000,00000000 2021-10-13T03:06:03.896Z|VMVR2C450218|2021/10/13 02:58:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 7.03, 4.84, 4.76,17.439, 6.000,00000000 2021-10-13T03:06:04.928Z|VMVR2C450218|2021/10/13 02:58:20, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.06, 2.11, 5.08, 6.93, 5.01, 4.51,17.436, 6.000,00000000 2021-10-13T03:06:05.961Z|VMVR2C450218|2021/10/13 02:58:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.94, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T03:06:06.993Z|VMVR2C450218|2021/10/13 02:58:22, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.13, 6.91, 4.76, 4.69,17.436, 6.000,00000000 2021-10-13T03:06:08.026Z|VMVR2C450218|2021/10/13 02:58:23, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.08, 6.91, 4.94, 4.64,17.436, 6.000,00000000 2021-10-13T03:06:09.058Z|VMVR2C450218|2021/10/13 02:58:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 6.83, 4.78, 4.69,17.436, 6.000,00000000 2021-10-13T03:06:10.091Z|VMVR2C450218|2021/10/13 02:58:25, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.86, 7, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T03:06:11.123Z|VMVR2C450218|2021/10/13 02:58:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.89, 6.98, 4.82, 4.72,17.439, 6.000,00000000 2021-10-13T03:06:12.156Z|VMVR2C450218|2021/10/13 02:58:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 6.85, 4.98, 4.67,17.436, 6.000,00000000 2021-10-13T03:06:13.188Z|VMVR2C450218|2021/10/13 02:58:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.08, 7.15, 4.91, 4.52,17.436, 6.000,00000000 2021-10-13T03:06:14.220Z|VMVR2C450218|2021/10/13 02:58:29, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.94, 6.98, 5.01, 4.63,17.436, 6.000,00000000 2021-10-13T03:06:15.253Z|VMVR2C450218|2021/10/13 02:58:31, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 5.09, 7.1, 4.86, 4.75,17.436, 6.000,00000000 2021-10-13T03:06:16.285Z|VMVR2C450218|2021/10/13 02:58:32, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 7.13, 4.77, 4.61,17.439, 6.000,00000000 2021-10-13T03:06:17.318Z|VMVR2C450218|2021/10/13 02:58:33, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.92, 4.84, 4.79,17.436, 6.000,00000000 2021-10-13T03:06:18.350Z|VMVR2C450218|2021/10/13 02:58:34, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 6.9, 5.02, 4.65,17.436, 6.000,00000000 2021-10-13T03:06:19.383Z|VMVR2C450218|2021/10/13 02:58:35, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.11, 7, 4.98, 4.67,17.436, 6.000,00000000 2021-10-13T03:06:20.415Z|VMVR2C450218|2021/10/13 02:58:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 7.04, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T03:06:21.448Z|VMVR2C450218|2021/10/13 02:58:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.79, 6.8, 4.8, 4.85,17.433, 6.000,00000000 2021-10-13T03:06:22.480Z|VMVR2C450218|2021/10/13 02:58:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.14, 6.95, 4.93, 4.63,17.436, 6.000,00000000 2021-10-13T03:06:23.513Z|VMVR2C450218|2021/10/13 02:58:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 5.08, 6.93, 4.8, 4.62,17.433, 6.000,00000000 2021-10-13T03:06:24.545Z|VMVR2C450218|2021/10/13 02:58:40, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 5, 6.9, 4.88, 4.8,17.433, 6.000,00000000 2021-10-13T03:06:25.578Z|VMVR2C450218|2021/10/13 02:58:41, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.09, 6.96, 4.85, 4.56,17.436, 6.000,00000000 2021-10-13T03:06:26.610Z|VMVR2C450218|2021/10/13 02:58:42, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.87, 7.03, 4.86, 4.47,17.433, 6.000,00000000 2021-10-13T03:06:27.643Z|VMVR2C450218|2021/10/13 02:58:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.01, 7.04, 4.87, 4.55,17.436, 6.000,00000000 2021-10-13T03:06:28.675Z|VMVR2C450218|2021/10/13 02:58:44, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.09, 6.97, 4.88, 4.76,17.436, 6.000,00000000 2021-10-13T03:06:29.708Z|VMVR2C450218|2021/10/13 02:58:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 7.1, 4.88, 4.61,17.436, 6.000,00000000 2021-10-13T03:06:30.740Z|VMVR2C450218|2021/10/13 02:58:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 4.94, 7.08, 4.93, 4.59,17.436, 6.000,00000000 2021-10-13T03:06:31.773Z|VMVR2C450218|2021/10/13 02:58:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.98, 7.02, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T03:06:32.805Z|VMVR2C450218|2021/10/13 02:58:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.92, 7.03, 4.87, 4.63,17.436, 6.000,00000000 2021-10-13T03:06:33.838Z|VMVR2C450218|2021/10/13 02:58:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 7.14, 4.76, 4.59,17.436, 6.000,00000000 2021-10-13T03:06:34.870Z|VMVR2C450218|2021/10/13 02:58:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 6.94, 4.91, 4.75,17.436, 6.000,00000000 2021-10-13T03:06:35.903Z|VMVR2C450218|2021/10/13 02:58:51, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 4.97, 7, 4.85, 4.75,17.436, 6.000,00000000 2021-10-13T03:06:36.935Z|VMVR2C450218|2021/10/13 02:58:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.12, 7.02, 5.02, 4.68,17.436, 6.000,00000000 2021-10-13T03:06:37.968Z|VMVR2C450218|2021/10/13 02:58:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.08, 6.91, 4.93, 4.6,17.436, 6.000,00000000 2021-10-13T03:06:39.000Z|VMVR2C450218|2021/10/13 02:58:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 7.13, 4.87, 4.54,17.439, 6.000,00000000 2021-10-13T03:06:40.033Z|VMVR2C450218|2021/10/13 02:58:55, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.02, 7.01, 4.75, 4.8,17.439, 6.000,00000000 2021-10-13T03:06:41.065Z|VMVR2C450218|2021/10/13 02:58:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 7.05, 4.75, 4.61,17.436, 6.000,00000000 2021-10-13T03:06:42.098Z|VMVR2C450218|2021/10/13 02:58:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.11, 6.81, 4.99, 4.6,17.436, 6.000,00000000 2021-10-13T03:06:43.130Z|VMVR2C450218|2021/10/13 02:58:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.11, 4.95, 6.82, 4.93, 4.72,17.436, 6.000,00000000 2021-10-13T03:06:44.162Z|VMVR2C450218|2021/10/13 02:58:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.72, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T03:06:45.195Z|VMVR2C450218|2021/10/13 02:59:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.81, 4.93, 4.66,17.436, 6.000,00000000 2021-10-13T03:06:46.228Z|VMVR2C450218|2021/10/13 02:59:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.02, 4.8, 4.96,17.436, 6.000,00000000 2021-10-13T03:06:47.260Z|VMVR2C450218|2021/10/13 02:59:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.89, 5.02, 4.78,17.436, 6.000,00000000 2021-10-13T03:06:48.292Z|VMVR2C450218|2021/10/13 02:59:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.95, 7.02, 4.91, 4.73,17.436, 6.000,00000000 2021-10-13T03:06:49.325Z|VMVR2C450218|2021/10/13 02:59:05, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.12, 5.07, 6.81, 4.88, 4.71,17.436, 6.000,00000000 2021-10-13T03:06:50.357Z|VMVR2C450218|2021/10/13 02:59:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.01, 6.92, 4.95, 4.81,17.436, 6.000,00000000 2021-10-13T03:06:51.390Z|VMVR2C450218|2021/10/13 02:59:07, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.07, 6.89, 5.01, 4.82,17.439, 6.000,00000000 2021-10-13T03:06:52.422Z|VMVR2C450218|2021/10/13 02:59:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.95, 4.85, 4.47,17.436, 6.000,00000000 2021-10-13T03:06:53.455Z|VMVR2C450218|2021/10/13 02:59:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.89, 4.88, 4.63,17.436, 6.000,00000000 2021-10-13T03:06:54.487Z|VMVR2C450218|2021/10/13 02:59:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 6.85, 4.82, 4.46,17.436, 6.000,00000000 2021-10-13T03:06:55.520Z|VMVR2C450218|2021/10/13 02:59:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.95, 7, 4.81, 4.7,17.436, 6.000,00000000 2021-10-13T03:06:56.552Z|VMVR2C450218|2021/10/13 02:59:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.9, 6.94, 4.85, 4.48,17.436, 6.000,00000000 2021-10-13T03:06:57.585Z|VMVR2C450218|2021/10/13 02:59:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.86, 4.75, 4.71,17.436, 6.000,00000000 2021-10-13T03:06:58.617Z|VMVR2C450218|2021/10/13 02:59:14, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 7.03, 4.87, 4.8,17.436, 6.000,00000000 2021-10-13T03:06:59.650Z|VMVR2C450218|2021/10/13 02:59:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.93, 6.96, 5, 4.66,17.436, 6.000,00000000