2021-10-13T03:03:00.113Z|VMVR2C450218|2021/10/13 02:55:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 6.95, 4.9, 4.7,17.436, 6.000,00000000 2021-10-13T03:03:01.146Z|VMVR2C450218|2021/10/13 02:55:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 7.06, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T03:03:02.178Z|VMVR2C450218|2021/10/13 02:55:17, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.99, 6.95, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T03:03:03.211Z|VMVR2C450218|2021/10/13 02:55:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.8, 7.07, 4.95, 4.36,17.436, 6.000,00000000 2021-10-13T03:03:04.243Z|VMVR2C450218|2021/10/13 02:55:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 6.96, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T03:03:05.276Z|VMVR2C450218|2021/10/13 02:55:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.87, 7.06, 4.89, 4.43,17.436, 6.000,00000000 2021-10-13T03:03:06.308Z|VMVR2C450218|2021/10/13 02:55:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.02, 7.02, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T03:03:07.341Z|VMVR2C450218|2021/10/13 02:55:23, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.21, 6.95, 4.95, 4.72,17.436, 6.000,00000000 2021-10-13T03:03:08.373Z|VMVR2C450218|2021/10/13 02:55:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.02, 4.84, 4.53,17.436, 6.000,00000000 2021-10-13T03:03:09.406Z|VMVR2C450218|2021/10/13 02:55:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.17, 6.95, 4.97, 4.45,17.439, 6.000,00000000 2021-10-13T03:03:10.438Z|VMVR2C450218|2021/10/13 02:55:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.12, 6.97, 4.99, 4.76,17.439, 6.000,00000000 2021-10-13T03:03:11.471Z|VMVR2C450218|2021/10/13 02:55:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 7.05, 4.84, 4.4,17.436, 6.000,00000000 2021-10-13T03:03:12.503Z|VMVR2C450218|2021/10/13 02:55:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.98, 4.97, 4.59,17.436, 6.000,00000000 2021-10-13T03:03:13.536Z|VMVR2C450218|2021/10/13 02:55:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.97, 6.96, 4.9, 4.38,17.436, 6.000,00000000 2021-10-13T03:03:14.568Z|VMVR2C450218|2021/10/13 02:55:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.99, 4.89, 4.65,17.436, 6.000,00000000 2021-10-13T03:03:15.601Z|VMVR2C450218|2021/10/13 02:55:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.99, 4.92, 4.72,17.439, 6.000,00000000 2021-10-13T03:03:16.633Z|VMVR2C450218|2021/10/13 02:55:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 6.94, 5.04, 4.82,17.436, 6.000,00000000 2021-10-13T03:03:17.666Z|VMVR2C450218|2021/10/13 02:55:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.96, 4.85, 4.52,17.436, 6.000,00000000 2021-10-13T03:03:18.698Z|VMVR2C450218|2021/10/13 02:55:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 6.95, 5.05, 4.73,17.436, 6.000,00000000 2021-10-13T03:03:19.730Z|VMVR2C450218|2021/10/13 02:55:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.11, 7.07, 5.03, 4.6,17.436, 6.000,00000000 2021-10-13T03:03:20.763Z|VMVR2C450218|2021/10/13 02:55:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.11, 7, 4.79, 4.84,17.436, 6.000,00000000 2021-10-13T03:03:21.795Z|VMVR2C450218|2021/10/13 02:55:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.21, 7.11, 4.97, 4.51,17.436, 6.000,00000000 2021-10-13T03:03:22.828Z|VMVR2C450218|2021/10/13 02:55:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 5.13, 7.02, 5.04, 4.8,17.436, 6.000,00000000 2021-10-13T03:03:23.861Z|VMVR2C450218|2021/10/13 02:55:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.88, 6.98, 4.91, 4.56,17.436, 6.000,00000000 2021-10-13T03:03:24.893Z|VMVR2C450218|2021/10/13 02:55:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.98, 4.77, 4.65,17.436, 6.000,00000000 2021-10-13T03:03:25.925Z|VMVR2C450218|2021/10/13 02:55:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.11, 7.12, 4.95, 4.63,17.436, 6.000,00000000 2021-10-13T03:03:26.958Z|VMVR2C450218|2021/10/13 02:55:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.97, 6.88, 4.93, 4.57,17.436, 6.000,00000000 2021-10-13T03:03:27.990Z|VMVR2C450218|2021/10/13 02:55:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.01, 7.01, 4.85, 4.5,17.436, 6.000,00000000 2021-10-13T03:03:29.023Z|VMVR2C450218|2021/10/13 02:55:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 7.01, 5, 4.65,17.436, 6.000,00000000 2021-10-13T03:03:30.055Z|VMVR2C450218|2021/10/13 02:55:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 6.98, 4.86, 4.69,17.439, 6.000,00000000 2021-10-13T03:03:31.088Z|VMVR2C450218|2021/10/13 02:55:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.17, 7.18, 4.81, 4.57,17.436, 6.000,00000000 2021-10-13T03:03:32.120Z|VMVR2C450218|2021/10/13 02:55:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 6.99, 4.94, 4.75,17.436, 6.000,00000000 2021-10-13T03:03:33.153Z|VMVR2C450218|2021/10/13 02:55:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.96, 6.99, 4.94, 4.46,17.436, 6.000,00000000 2021-10-13T03:03:34.185Z|VMVR2C450218|2021/10/13 02:55:49, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5, 7.14, 4.94, 4.78,17.436, 6.000,00000000 2021-10-13T03:03:35.218Z|VMVR2C450218|2021/10/13 02:55:50, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5.06, 7, 4.79, 4.86,17.439, 6.000,00000000 2021-10-13T03:03:36.250Z|VMVR2C450218|2021/10/13 02:55:52, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.83, 7.05, 4.78, 4.44,17.439, 6.000,00000000 2021-10-13T03:03:37.283Z|VMVR2C450218|2021/10/13 02:55:53, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 6.91, 4.99, 4.77,17.439, 6.000,00000000 2021-10-13T03:03:38.315Z|VMVR2C450218|2021/10/13 02:55:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.15, 7.04, 4.9, 4.74,17.439, 6.000,00000000 2021-10-13T03:03:39.348Z|VMVR2C450218|2021/10/13 02:55:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.01, 7.03, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T03:03:40.380Z|VMVR2C450218|2021/10/13 02:55:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.88, 6.83, 4.92, 4.58,17.439, 6.000,00000000 2021-10-13T03:03:41.413Z|VMVR2C450218|2021/10/13 02:55:57, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.08, 6.98, 5.17, 4.73,17.439, 6.000,00000000 2021-10-13T03:03:42.445Z|VMVR2C450218|2021/10/13 02:55:58, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 7.16, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T03:03:43.478Z|VMVR2C450218|2021/10/13 02:55:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.97, 6.93, 4.96, 4.62,17.439, 6.000,00000000 2021-10-13T03:03:44.510Z|VMVR2C450218|2021/10/13 02:56:00, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.07, 7.04, 4.83, 4.83,17.439, 6.000,00000000 2021-10-13T03:03:45.543Z|VMVR2C450218|2021/10/13 02:56:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.01, 4.88, 4.61,17.439, 6.000,00000000 2021-10-13T03:03:46.575Z|VMVR2C450218|2021/10/13 02:56:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.17, 6.95, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T03:03:47.608Z|VMVR2C450218|2021/10/13 02:56:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.75, 4.76, 4.81,17.436, 6.000,00000000 2021-10-13T03:03:48.640Z|VMVR2C450218|2021/10/13 02:56:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 6.92, 5.04, 4.67,17.439, 6.000,00000000 2021-10-13T03:03:49.673Z|VMVR2C450218|2021/10/13 02:56:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.99, 4.88, 4.71,17.439, 6.000,00000000 2021-10-13T03:03:50.705Z|VMVR2C450218|2021/10/13 02:56:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 6.99, 5.06, 4.69,17.439, 6.000,00000000 2021-10-13T03:03:51.738Z|VMVR2C450218|2021/10/13 02:56:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.82, 5.05, 4.59,17.439, 6.000,00000000 2021-10-13T03:03:52.770Z|VMVR2C450218|2021/10/13 02:56:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 6.85, 4.76, 4.64,17.439, 6.000,00000000 2021-10-13T03:03:53.803Z|VMVR2C450218|2021/10/13 02:56:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.11, 5.09, 6.96, 4.73, 4.41,17.439, 6.000,00000000 2021-10-13T03:03:54.835Z|VMVR2C450218|2021/10/13 02:56:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.85, 6.79, 4.89, 4.6,17.443, 6.000,00000000 2021-10-13T03:03:55.868Z|VMVR2C450218|2021/10/13 02:56:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.97, 4.86, 4.75,17.439, 6.000,00000000 2021-10-13T03:03:56.900Z|VMVR2C450218|2021/10/13 02:56:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.95, 6.91, 4.88, 4.68,17.439, 6.000,00000000 2021-10-13T03:03:57.932Z|VMVR2C450218|2021/10/13 02:56:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.01, 6.92, 4.9, 4.71,17.439, 6.000,00000000 2021-10-13T03:03:58.965Z|VMVR2C450218|2021/10/13 02:56:14, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 7.07, 4.94, 4.74,17.439, 6.000,00000000 2021-10-13T03:03:59.997Z|VMVR2C450218|2021/10/13 02:56:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.93, 6.94, 4.84, 4.54,17.439, 6.000,00000000