2021-10-13T03:01:00.345Z|VMVR2C450218|2021/10/13 02:53:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.99, 4.81, 4.79,17.433, 6.000,00000000 2021-10-13T03:01:01.378Z|VMVR2C450218|2021/10/13 02:53:17, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.98, 7.05, 4.97, 4.65,17.429, 6.000,00000000 2021-10-13T03:01:02.410Z|VMVR2C450218|2021/10/13 02:53:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.98, 6.99, 4.92, 4.77,17.429, 6.000,00000000 2021-10-13T03:01:03.443Z|VMVR2C450218|2021/10/13 02:53:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.15, 7.09, 5.02, 4.61,17.433, 6.000,00000000 2021-10-13T03:01:04.475Z|VMVR2C450218|2021/10/13 02:53:20, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.04, 6.88, 4.91, 4.79,17.429, 6.000,00000000 2021-10-13T03:01:05.507Z|VMVR2C450218|2021/10/13 02:53:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.94, 4.95, 4.61,17.433, 6.000,00000000 2021-10-13T03:01:06.540Z|VMVR2C450218|2021/10/13 02:53:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 6.95, 4.84, 4.68,17.429, 6.000,00000000 2021-10-13T03:01:07.573Z|VMVR2C450218|2021/10/13 02:53:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 6.95, 4.75, 4.77,17.429, 6.000,00000000 2021-10-13T03:01:08.606Z|VMVR2C450218|2021/10/13 02:53:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 6.99, 4.88, 4.76,17.429, 6.000,00000000 2021-10-13T03:01:09.637Z|VMVR2C450218|2021/10/13 02:53:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.9, 4.81, 4.63,17.429, 6.000,00000000 2021-10-13T03:01:10.670Z|VMVR2C450218|2021/10/13 02:53:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.9, 4.87, 4.73,17.429, 6.000,00000000 2021-10-13T03:01:11.702Z|VMVR2C450218|2021/10/13 02:53:27, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.09, 6.97, 4.82, 4.83,17.429, 6.000,00000000 2021-10-13T03:01:12.735Z|VMVR2C450218|2021/10/13 02:53:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.98, 4.94, 4.65,17.429, 6.000,00000000 2021-10-13T03:01:13.767Z|VMVR2C450218|2021/10/13 02:53:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.95, 7, 4.92, 4.63,17.429, 6.000,00000000 2021-10-13T03:01:14.800Z|VMVR2C450218|2021/10/13 02:53:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.95, 6.89, 4.87, 4.64,17.433, 6.000,00000000 2021-10-13T03:01:15.832Z|VMVR2C450218|2021/10/13 02:53:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 6.91, 5.03, 4.88,17.433, 6.000,00000000 2021-10-13T03:01:16.865Z|VMVR2C450218|2021/10/13 02:53:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 6.9, 5.02, 4.69,17.429, 6.000,00000000 2021-10-13T03:01:17.897Z|VMVR2C450218|2021/10/13 02:53:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 6.9, 4.98, 4.53,17.429, 6.000,00000000 2021-10-13T03:01:18.930Z|VMVR2C450218|2021/10/13 02:53:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 7.09, 5, 4.82,17.433, 6.000,00000000 2021-10-13T03:01:19.962Z|VMVR2C450218|2021/10/13 02:53:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.16, 6.96, 4.99, 4.66,17.429, 6.000,00000000 2021-10-13T03:01:20.995Z|VMVR2C450218|2021/10/13 02:53:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.03, 4.88, 4.63,17.429, 6.000,00000000 2021-10-13T03:01:22.027Z|VMVR2C450218|2021/10/13 02:53:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.15, 6.9, 4.84, 4.66,17.429, 6.000,00000000 2021-10-13T03:01:23.060Z|VMVR2C450218|2021/10/13 02:53:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 7.11, 4.96, 4.3,17.433, 6.000,00000000 2021-10-13T03:01:24.092Z|VMVR2C450218|2021/10/13 02:53:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.85, 7, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T03:01:25.125Z|VMVR2C450218|2021/10/13 02:53:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 7.02, 4.78, 4.43,17.429, 6.000,00000000 2021-10-13T03:01:26.157Z|VMVR2C450218|2021/10/13 02:53:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 6.95, 4.9, 4.62,17.429, 6.000,00000000 2021-10-13T03:01:27.190Z|VMVR2C450218|2021/10/13 02:53:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.03, 7.02, 4.83, 4.54,17.433, 6.000,00000000 2021-10-13T03:01:28.222Z|VMVR2C450218|2021/10/13 02:53:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.03, 6.91, 5, 4.36,17.433, 6.000,00000000 2021-10-13T03:01:29.255Z|VMVR2C450218|2021/10/13 02:53:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.14, 6.93, 4.76, 4.69,17.429, 6.000,00000000 2021-10-13T03:01:30.287Z|VMVR2C450218|2021/10/13 02:53:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.05, 4.87, 4.74,17.429, 6.000,00000000 2021-10-13T03:01:31.320Z|VMVR2C450218|2021/10/13 02:53:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.01, 5, 4.4,17.429, 6.000,00000000 2021-10-13T03:01:32.352Z|VMVR2C450218|2021/10/13 02:53:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 7.01, 4.78, 4.59,17.429, 6.000,00000000 2021-10-13T03:01:33.385Z|VMVR2C450218|2021/10/13 02:53:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.97, 7.12, 5.01, 4.56,17.433, 6.000,00000000 2021-10-13T03:01:34.418Z|VMVR2C450218|2021/10/13 02:53:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.91, 4.87, 4.46,17.429, 6.000,00000000 2021-10-13T03:01:35.450Z|VMVR2C450218|2021/10/13 02:53:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.11, 4.9, 4.61,17.429, 6.000,00000000 2021-10-13T03:01:36.482Z|VMVR2C450218|2021/10/13 02:53:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.99, 4.94, 4.68,17.433, 6.000,00000000 2021-10-13T03:01:37.515Z|VMVR2C450218|2021/10/13 02:53:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 6.85, 4.8, 4.8,17.433, 6.000,00000000 2021-10-13T03:01:38.547Z|VMVR2C450218|2021/10/13 02:53:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.14, 4.98, 4.72,17.429, 6.000,00000000 2021-10-13T03:01:39.580Z|VMVR2C450218|2021/10/13 02:53:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.84, 6.89, 5.02, 4.58,17.429, 6.000,00000000 2021-10-13T03:01:40.612Z|VMVR2C450218|2021/10/13 02:53:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.85, 4.96, 4.34,17.433, 6.000,00000000 2021-10-13T03:01:41.644Z|VMVR2C450218|2021/10/13 02:53:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.74, 4.94, 4.87,17.433, 6.000,00000000 2021-10-13T03:01:42.677Z|VMVR2C450218|2021/10/13 02:53:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.9, 4.78, 4.63,17.429, 6.000,00000000 2021-10-13T03:01:43.709Z|VMVR2C450218|2021/10/13 02:53:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.88, 4.92, 4.55,17.429, 6.000,00000000 2021-10-13T03:01:44.742Z|VMVR2C450218|2021/10/13 02:54:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.85, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T03:01:45.774Z|VMVR2C450218|2021/10/13 02:54:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.1, 6.93, 5.01, 4.74,17.429, 6.000,00000000 2021-10-13T03:01:46.807Z|VMVR2C450218|2021/10/13 02:54:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.08, 6.96, 4.87, 4.72,17.429, 6.000,00000000 2021-10-13T03:01:47.839Z|VMVR2C450218|2021/10/13 02:54:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7.02, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T03:01:48.872Z|VMVR2C450218|2021/10/13 02:54:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 6.99, 4.76, 4.67,17.429, 6.000,00000000 2021-10-13T03:01:49.904Z|VMVR2C450218|2021/10/13 02:54:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.95, 7.03, 4.97, 4.71,17.429, 6.000,00000000 2021-10-13T03:01:50.937Z|VMVR2C450218|2021/10/13 02:54:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 6.99, 4.88, 4.67,17.433, 6.000,00000000 2021-10-13T03:01:51.969Z|VMVR2C450218|2021/10/13 02:54:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 6.87, 4.97, 4.62,17.433, 6.000,00000000 2021-10-13T03:01:53.002Z|VMVR2C450218|2021/10/13 02:54:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.95, 5, 4.73,17.429, 6.000,00000000 2021-10-13T03:01:54.034Z|VMVR2C450218|2021/10/13 02:54:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 7.01, 4.97, 4.84,17.433, 6.000,00000000 2021-10-13T03:01:55.067Z|VMVR2C450218|2021/10/13 02:54:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 6.91, 4.84, 4.7,17.433, 6.000,00000000 2021-10-13T03:01:56.099Z|VMVR2C450218|2021/10/13 02:54:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.9, 6.9, 4.73, 4.86,17.429, 6.000,00000000 2021-10-13T03:01:57.132Z|VMVR2C450218|2021/10/13 02:54:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 6.93, 4.83, 4.62,17.429, 6.000,00000000 2021-10-13T03:01:58.164Z|VMVR2C450218|2021/10/13 02:54:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 7, 4.86, 4.66,17.433, 6.000,00000000 2021-10-13T03:01:59.197Z|VMVR2C450218|2021/10/13 02:54:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.94, 4.81, 4.51,17.433, 6.000,00000000