2021-10-13T02:54:00.124Z|VMVR2C450218|2021/10/13 02:46:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.87, 6.93, 4.83, 4.54,17.439, 6.000,00000000 2021-10-13T02:54:01.156Z|VMVR2C450218|2021/10/13 02:46:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.93, 6.99, 4.71, 4.89,17.439, 6.000,00000000 2021-10-13T02:54:02.189Z|VMVR2C450218|2021/10/13 02:46:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.12, 6.97, 4.84, 4.7,17.439, 6.000,00000000 2021-10-13T02:54:03.221Z|VMVR2C450218|2021/10/13 02:46:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.09, 4.88, 7.02, 4.89, 4.65,17.439, 6.000,00000000 2021-10-13T02:54:04.254Z|VMVR2C450218|2021/10/13 02:46:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 4.84, 6.84, 4.96, 4.7,17.439, 6.000,00000000 2021-10-13T02:54:05.286Z|VMVR2C450218|2021/10/13 02:46:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 4.89, 6.95, 4.81, 4.7,17.439, 6.000,00000000 2021-10-13T02:54:06.319Z|VMVR2C450218|2021/10/13 02:46:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.83, 7.05, 4.97, 4.78,17.439, 6.000,00000000 2021-10-13T02:54:07.351Z|VMVR2C450218|2021/10/13 02:46:23, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.09, 5.07, 6.93, 4.79, 4.78,17.439, 6.000,00000000 2021-10-13T02:54:08.384Z|VMVR2C450218|2021/10/13 02:46:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 5.01, 7.07, 4.83, 4.84,17.439, 6.000,00000000 2021-10-13T02:54:09.416Z|VMVR2C450218|2021/10/13 02:46:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.03, 6.89, 4.89, 4.77,17.439, 6.000,00000000 2021-10-13T02:54:10.449Z|VMVR2C450218|2021/10/13 02:46:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.95, 6.97, 4.8, 4.76,17.439, 6.000,00000000 2021-10-13T02:54:11.481Z|VMVR2C450218|2021/10/13 02:46:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 4.99, 6.95, 4.85, 4.73,17.439, 6.000,00000000 2021-10-13T02:54:12.513Z|VMVR2C450218|2021/10/13 02:46:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.95, 6.95, 4.93, 4.32,17.439, 6.000,00000000 2021-10-13T02:54:13.546Z|VMVR2C450218|2021/10/13 02:46:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 6.9, 4.86, 4.43,17.439, 6.000,00000000 2021-10-13T02:54:14.579Z|VMVR2C450218|2021/10/13 02:46:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.09, 4.99, 6.96, 4.72, 4.63,17.436, 6.000,00000000 2021-10-13T02:54:15.611Z|VMVR2C450218|2021/10/13 02:46:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.03, 6.92, 4.95, 4.76,17.439, 6.000,00000000 2021-10-13T02:54:16.643Z|VMVR2C450218|2021/10/13 02:46:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.99, 6.92, 4.87, 4.7,17.436, 6.000,00000000 2021-10-13T02:54:17.676Z|VMVR2C450218|2021/10/13 02:46:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 7, 5.02, 4.68,17.436, 6.000,00000000 2021-10-13T02:54:18.709Z|VMVR2C450218|2021/10/13 02:46:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.01, 7, 4.89, 4.64,17.439, 6.000,00000000 2021-10-13T02:54:19.741Z|VMVR2C450218|2021/10/13 02:46:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.06, 6.87, 4.84, 4.56,17.436, 6.000,00000000 2021-10-13T02:54:20.773Z|VMVR2C450218|2021/10/13 02:46:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.1, 5, 6.85, 4.82, 4.87,17.436, 6.000,00000000 2021-10-13T02:54:21.806Z|VMVR2C450218|2021/10/13 02:46:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.07, 6.92, 4.97, 4.72,17.439, 6.000,00000000 2021-10-13T02:54:22.838Z|VMVR2C450218|2021/10/13 02:46:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.95, 6.88, 4.9, 4.67,17.439, 6.000,00000000 2021-10-13T02:54:23.871Z|VMVR2C450218|2021/10/13 02:46:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.11, 6.91, 4.85, 4.75,17.436, 6.000,00000000 2021-10-13T02:54:24.903Z|VMVR2C450218|2021/10/13 02:46:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.97, 6.88, 4.95, 4.71,17.436, 6.000,00000000 2021-10-13T02:54:25.936Z|VMVR2C450218|2021/10/13 02:46:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.02, 7.08, 4.77, 4.49,17.436, 6.000,00000000 2021-10-13T02:54:26.968Z|VMVR2C450218|2021/10/13 02:46:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.94, 6.85, 4.81, 4.58,17.436, 6.000,00000000 2021-10-13T02:54:28.001Z|VMVR2C450218|2021/10/13 02:46:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.89, 6.95, 4.74, 4.54,17.436, 6.000,00000000 2021-10-13T02:54:29.033Z|VMVR2C450218|2021/10/13 02:46:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.99, 6.96, 4.89, 4.82,17.436, 6.000,00000000 2021-10-13T02:54:30.066Z|VMVR2C450218|2021/10/13 02:46:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5, 6.95, 4.95, 4.65,17.436, 6.000,00000000 2021-10-13T02:54:31.098Z|VMVR2C450218|2021/10/13 02:46:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.03, 6.81, 4.9, 4.35,17.436, 6.000,00000000 2021-10-13T02:54:32.131Z|VMVR2C450218|2021/10/13 02:46:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.94, 6.88, 4.82, 4.92,17.436, 6.000,00000000 2021-10-13T02:54:33.163Z|VMVR2C450218|2021/10/13 02:46:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 7, 4.88, 4.57,17.436, 6.000,00000000 2021-10-13T02:54:34.196Z|VMVR2C450218|2021/10/13 02:46:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.06, 7.08, 5.07, 4.67,17.436, 6.000,00000000 2021-10-13T02:54:35.228Z|VMVR2C450218|2021/10/13 02:46:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.12, 6.96, 4.85, 4.45,17.436, 6.000,00000000 2021-10-13T02:54:36.261Z|VMVR2C450218|2021/10/13 02:46:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5, 7.06, 5.01, 4.74,17.436, 6.000,00000000 2021-10-13T02:54:37.293Z|VMVR2C450218|2021/10/13 02:46:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 6.87, 4.84, 4.74,17.436, 6.000,00000000 2021-10-13T02:54:38.326Z|VMVR2C450218|2021/10/13 02:46:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.99, 7.08, 4.87, 4.49,17.436, 6.000,00000000 2021-10-13T02:54:39.358Z|VMVR2C450218|2021/10/13 02:46:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.01, 7.05, 4.86, 4.65,17.436, 6.000,00000000 2021-10-13T02:54:40.391Z|VMVR2C450218|2021/10/13 02:46:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.93, 6.93, 5, 4.55,17.436, 6.000,00000000 2021-10-13T02:54:41.423Z|VMVR2C450218|2021/10/13 02:46:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.05, 7.01, 4.72, 4.7,17.436, 6.000,00000000 2021-10-13T02:54:42.456Z|VMVR2C450218|2021/10/13 02:46:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.06, 6.96, 4.9, 4.76,17.436, 6.000,00000000 2021-10-13T02:54:43.488Z|VMVR2C450218|2021/10/13 02:46:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.13, 7.02, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T02:54:44.520Z|VMVR2C450218|2021/10/13 02:47:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5.09, 6.83, 4.79, 4.75,17.436, 6.000,00000000 2021-10-13T02:54:45.553Z|VMVR2C450218|2021/10/13 02:47:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.14, 7.1, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T02:54:46.586Z|VMVR2C450218|2021/10/13 02:47:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.89, 6.82, 4.85, 4.55,17.436, 6.000,00000000 2021-10-13T02:54:47.618Z|VMVR2C450218|2021/10/13 02:47:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.04, 7.05, 4.86, 4.61,17.436, 6.000,00000000 2021-10-13T02:54:48.651Z|VMVR2C450218|2021/10/13 02:47:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.19, 7.05, 4.95, 4.68,17.436, 6.000,00000000 2021-10-13T02:54:49.683Z|VMVR2C450218|2021/10/13 02:47:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5.06, 6.93, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T02:54:50.715Z|VMVR2C450218|2021/10/13 02:47:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 6.97, 4.89, 4.71,17.436, 6.000,00000000 2021-10-13T02:54:51.748Z|VMVR2C450218|2021/10/13 02:47:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.03, 6.9, 4.97, 4.69,17.436, 6.000,00000000 2021-10-13T02:54:52.780Z|VMVR2C450218|2021/10/13 02:47:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.01, 6.88, 5.01, 4.77,17.436, 6.000,00000000 2021-10-13T02:54:53.813Z|VMVR2C450218|2021/10/13 02:47:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.04, 6.92, 4.78, 4.48,17.436, 6.000,00000000 2021-10-13T02:54:54.846Z|VMVR2C450218|2021/10/13 02:47:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.98, 6.98, 5.01, 4.65,17.436, 6.000,00000000 2021-10-13T02:54:55.878Z|VMVR2C450218|2021/10/13 02:47:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 4.9, 6.92, 4.86, 4.67,17.436, 6.000,00000000 2021-10-13T02:54:56.910Z|VMVR2C450218|2021/10/13 02:47:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.92, 6.91, 5.06, 4.88,17.436, 6.000,00000000 2021-10-13T02:54:57.943Z|VMVR2C450218|2021/10/13 02:47:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.82, 6.88, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T02:54:58.975Z|VMVR2C450218|2021/10/13 02:47:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.09, 4.76, 6.92, 4.88, 4.66,17.436, 6.000,00000000