2021-10-13T02:25:00.387Z|VMVR2C450218|2021/10/13 02:17:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.91, 7.01, 4.89, 4.7,17.429, 6.000,00000000 2021-10-13T02:25:01.419Z|VMVR2C450218|2021/10/13 02:17:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.03, 6.83, 5, 4.66,17.429, 6.000,00000000 2021-10-13T02:25:02.452Z|VMVR2C450218|2021/10/13 02:17:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.01, 6.86, 4.75, 4.72,17.429, 6.000,00000000 2021-10-13T02:25:03.484Z|VMVR2C450218|2021/10/13 02:17:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 7.08, 4.95, 4.57,17.433, 6.000,00000000 2021-10-13T02:25:04.517Z|VMVR2C450218|2021/10/13 02:17:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.9, 6.84, 4.84, 4.67,17.429, 6.000,00000000 2021-10-13T02:25:05.550Z|VMVR2C450218|2021/10/13 02:17:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 6.9, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T02:25:06.582Z|VMVR2C450218|2021/10/13 02:17:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 7.04, 4.75, 4.71,17.429, 6.000,00000000 2021-10-13T02:25:07.614Z|VMVR2C450218|2021/10/13 02:17:23, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.02, 7.01, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T02:25:08.647Z|VMVR2C450218|2021/10/13 02:17:24, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.99, 7.08, 5.04, 4.85,17.429, 6.000,00000000 2021-10-13T02:25:09.679Z|VMVR2C450218|2021/10/13 02:17:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.08, 6.95, 5.01, 4.84,17.433, 6.000,00000000 2021-10-13T02:25:10.712Z|VMVR2C450218|2021/10/13 02:17:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.06, 6.94, 4.89, 4.68,17.429, 6.000,00000000 2021-10-13T02:25:11.744Z|VMVR2C450218|2021/10/13 02:17:27, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.04, 7.18, 4.97, 4.69,17.429, 6.000,00000000 2021-10-13T02:25:12.777Z|VMVR2C450218|2021/10/13 02:17:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.88, 7.12, 4.79, 4.66,17.429, 6.000,00000000 2021-10-13T02:25:13.809Z|VMVR2C450218|2021/10/13 02:17:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.1, 6.94, 4.76, 4.68,17.433, 6.000,00000000 2021-10-13T02:25:14.842Z|VMVR2C450218|2021/10/13 02:17:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5, 6.95, 4.87, 4.77,17.433, 6.000,00000000 2021-10-13T02:25:15.874Z|VMVR2C450218|2021/10/13 02:17:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.03, 7, 4.96, 4.75,17.433, 6.000,00000000 2021-10-13T02:25:16.907Z|VMVR2C450218|2021/10/13 02:17:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 4.98, 6.96, 4.8, 4.7,17.433, 6.000,00000000 2021-10-13T02:25:17.939Z|VMVR2C450218|2021/10/13 02:17:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 6.91, 4.88, 4.78,17.433, 6.000,00000000 2021-10-13T02:25:18.972Z|VMVR2C450218|2021/10/13 02:17:34, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.08, 7.07, 4.95, 4.7,17.429, 6.000,00000000 2021-10-13T02:25:20.004Z|VMVR2C450218|2021/10/13 02:17:35, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.95, 7.02, 4.76, 4.78,17.429, 6.000,00000000 2021-10-13T02:25:21.037Z|VMVR2C450218|2021/10/13 02:17:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 7.15, 4.88, 4.85,17.433, 6.000,00000000 2021-10-13T02:25:22.069Z|VMVR2C450218|2021/10/13 02:17:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.93, 7.06, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T02:25:23.102Z|VMVR2C450218|2021/10/13 02:17:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.15, 6.91, 4.89, 4.57,17.433, 6.000,00000000 2021-10-13T02:25:24.134Z|VMVR2C450218|2021/10/13 02:17:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.06, 7.02, 4.96, 4.6,17.429, 6.000,00000000 2021-10-13T02:25:25.167Z|VMVR2C450218|2021/10/13 02:17:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.97, 4.91, 4.74,17.433, 6.000,00000000 2021-10-13T02:25:26.199Z|VMVR2C450218|2021/10/13 02:17:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.97, 6.92, 4.96, 4.48,17.433, 6.000,00000000 2021-10-13T02:25:27.232Z|VMVR2C450218|2021/10/13 02:17:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.08, 6.89, 4.93, 4.74,17.433, 6.000,00000000 2021-10-13T02:25:28.265Z|VMVR2C450218|2021/10/13 02:17:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.91, 7.18, 4.98, 4.7,17.429, 6.000,00000000 2021-10-13T02:25:29.297Z|VMVR2C450218|2021/10/13 02:17:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.11, 6.91, 4.85, 4.72,17.433, 6.000,00000000 2021-10-13T02:25:30.329Z|VMVR2C450218|2021/10/13 02:17:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.89, 6.93, 4.89, 4.67,17.433, 6.000,00000000 2021-10-13T02:25:31.362Z|VMVR2C450218|2021/10/13 02:17:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.08, 6.93, 4.82, 4.7,17.429, 6.000,00000000 2021-10-13T02:25:32.395Z|VMVR2C450218|2021/10/13 02:17:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.14, 6.81, 4.87, 4.39,17.433, 6.000,00000000 2021-10-13T02:25:33.427Z|VMVR2C450218|2021/10/13 02:17:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.14, 6.94, 4.98, 4.73,17.433, 6.000,00000000 2021-10-13T02:25:34.459Z|VMVR2C450218|2021/10/13 02:17:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7.02, 4.93, 4.63,17.433, 6.000,00000000 2021-10-13T02:25:35.491Z|VMVR2C450218|2021/10/13 02:17:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 7.05, 4.86, 4.62,17.433, 6.000,00000000 2021-10-13T02:25:36.524Z|VMVR2C450218|2021/10/13 02:17:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.88, 7.07, 5, 4.46,17.433, 6.000,00000000 2021-10-13T02:25:37.556Z|VMVR2C450218|2021/10/13 02:17:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.23, 6.8, 4.75, 4.61,17.433, 6.000,00000000 2021-10-13T02:25:38.589Z|VMVR2C450218|2021/10/13 02:17:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 7.19, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T02:25:39.621Z|VMVR2C450218|2021/10/13 02:17:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.98, 4.97, 4.75,17.433, 6.000,00000000 2021-10-13T02:25:40.654Z|VMVR2C450218|2021/10/13 02:17:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 6.9, 4.84, 4.7,17.433, 6.000,00000000 2021-10-13T02:25:41.686Z|VMVR2C450218|2021/10/13 02:17:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.91, 6.97, 5.1, 4.55,17.433, 6.000,00000000 2021-10-13T02:25:42.719Z|VMVR2C450218|2021/10/13 02:17:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.92, 7.08, 4.76, 4.88,17.433, 6.000,00000000 2021-10-13T02:25:43.751Z|VMVR2C450218|2021/10/13 02:17:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 6.77, 5.06, 4.65,17.433, 6.000,00000000 2021-10-13T02:25:44.784Z|VMVR2C450218|2021/10/13 02:18:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.93, 7.02, 4.9, 4.76,17.433, 6.000,00000000 2021-10-13T02:25:45.816Z|VMVR2C450218|2021/10/13 02:18:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.05, 2.08, 5.11, 7.13, 4.88, 4.61,17.433, 6.000,00000000 2021-10-13T02:25:46.849Z|VMVR2C450218|2021/10/13 02:18:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.13, 6.91, 4.93, 4.72,17.433, 6.000,00000000 2021-10-13T02:25:47.881Z|VMVR2C450218|2021/10/13 02:18:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 6.94, 4.96, 4.39,17.433, 6.000,00000000 2021-10-13T02:25:48.914Z|VMVR2C450218|2021/10/13 02:18:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.13, 7.07, 5.18, 4.74,17.433, 6.000,00000000 2021-10-13T02:25:49.946Z|VMVR2C450218|2021/10/13 02:18:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.03, 6.97, 5.09, 4.79,17.433, 6.000,00000000 2021-10-13T02:25:50.979Z|VMVR2C450218|2021/10/13 02:18:06, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.96, 6.92, 4.94, 4.68,17.433, 6.000,00000000 2021-10-13T02:25:52.011Z|VMVR2C450218|2021/10/13 02:18:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.15, 7.03, 4.89, 4.67,17.433, 6.000,00000000 2021-10-13T02:25:53.044Z|VMVR2C450218|2021/10/13 02:18:08, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.98, 7.05, 4.93, 4.44,17.433, 6.000,00000000 2021-10-13T02:25:54.076Z|VMVR2C450218|2021/10/13 02:18:09, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.96, 7.04, 4.81, 4.75,17.433, 6.000,00000000 2021-10-13T02:25:55.109Z|VMVR2C450218|2021/10/13 02:18:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 7.02, 5.03, 4.6,17.433, 6.000,00000000 2021-10-13T02:25:56.217Z|VMVR2C450218|2021/10/13 02:18:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.92, 7.12, 4.91, 4.75,17.433, 6.000,00000000 2021-10-13T02:25:57.174Z|VMVR2C450218|2021/10/13 02:18:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 7.01, 5.05, 4.63,17.433, 6.000,00000000 2021-10-13T02:25:58.206Z|VMVR2C450218|2021/10/13 02:18:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 6.95, 5.04, 4.84,17.433, 6.000,00000000 2021-10-13T02:25:59.239Z|VMVR2C450218|2021/10/13 02:18:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.94, 6.94, 4.87, 4.66,17.433, 6.000,00000000