2021-10-13T02:06:00.523Z|VMVR2C450218|2021/10/13 01:58:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 7, 4.87, 4.79,17.439, 6.000,00000000 2021-10-13T02:06:01.556Z|VMVR2C450218|2021/10/13 01:58:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.12, 4.96, 4.59,17.439, 6.000,00000000 2021-10-13T02:06:02.650Z|VMVR2C450218|2021/10/13 01:58:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.85, 6.96, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T02:06:03.621Z|VMVR2C450218|2021/10/13 01:58:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 7.1, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T02:06:04.653Z|VMVR2C450218|2021/10/13 01:58:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.04, 5.02, 4.74,17.439, 6.000,00000000 2021-10-13T02:06:05.686Z|VMVR2C450218|2021/10/13 01:58:21, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.15, 7.01, 4.94, 4.9,17.439, 6.000,00000000 2021-10-13T02:06:06.718Z|VMVR2C450218|2021/10/13 01:58:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.07, 4.94, 6.97, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T02:06:07.751Z|VMVR2C450218|2021/10/13 01:58:23, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.87, 7.07, 5, 4.93,17.439, 6.000,00000000 2021-10-13T02:06:08.783Z|VMVR2C450218|2021/10/13 01:58:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.22, 6.92, 4.95, 4.56,17.439, 6.000,00000000 2021-10-13T02:06:09.816Z|VMVR2C450218|2021/10/13 01:58:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 7.01, 4.94, 4.85,17.439, 6.000,00000000 2021-10-13T02:06:10.848Z|VMVR2C450218|2021/10/13 01:58:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.14, 6.97, 4.93, 4.84,17.439, 6.000,00000000 2021-10-13T02:06:11.881Z|VMVR2C450218|2021/10/13 01:58:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5, 7.07, 4.84, 4.69,17.439, 6.000,00000000 2021-10-13T02:06:12.913Z|VMVR2C450218|2021/10/13 01:58:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.93, 4.94, 4.75,17.439, 6.000,00000000 2021-10-13T02:06:13.946Z|VMVR2C450218|2021/10/13 01:58:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7, 5.01, 4.65,17.439, 6.000,00000000 2021-10-13T02:06:14.978Z|VMVR2C450218|2021/10/13 01:58:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.21, 6.95, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T02:06:16.011Z|VMVR2C450218|2021/10/13 01:58:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 6.92, 4.87, 4.53,17.439, 6.000,00000000 2021-10-13T02:06:17.043Z|VMVR2C450218|2021/10/13 01:58:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 6.98, 4.95, 4.61,17.439, 6.000,00000000 2021-10-13T02:06:18.076Z|VMVR2C450218|2021/10/13 01:58:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.07, 5.05, 6.98, 4.81, 4.52,17.439, 6.000,00000000 2021-10-13T02:06:19.108Z|VMVR2C450218|2021/10/13 01:58:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.08, 7, 4.99, 4.73,17.439, 6.000,00000000 2021-10-13T02:06:20.141Z|VMVR2C450218|2021/10/13 01:58:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.93, 6.9, 4.89, 4.53,17.443, 6.000,00000000 2021-10-13T02:06:21.173Z|VMVR2C450218|2021/10/13 01:58:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 7.04, 5.11, 4.88,17.439, 6.000,00000000 2021-10-13T02:06:22.206Z|VMVR2C450218|2021/10/13 01:58:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.05, 7.03, 4.97, 4.75,17.439, 6.000,00000000 2021-10-13T02:06:23.238Z|VMVR2C450218|2021/10/13 01:58:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.05, 4.75, 4.83,17.439, 6.000,00000000 2021-10-13T02:06:24.271Z|VMVR2C450218|2021/10/13 01:58:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 6.96, 4.85, 4.45,17.439, 6.000,00000000 2021-10-13T02:06:25.303Z|VMVR2C450218|2021/10/13 01:58:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.01, 6.86, 4.93, 4.63,17.439, 6.000,00000000 2021-10-13T02:06:26.336Z|VMVR2C450218|2021/10/13 01:58:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.9, 6.98, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T02:06:27.368Z|VMVR2C450218|2021/10/13 01:58:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.12, 4.78, 4.52,17.439, 6.000,00000000 2021-10-13T02:06:28.400Z|VMVR2C450218|2021/10/13 01:58:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 7.08, 4.96, 4.56,17.439, 6.000,00000000 2021-10-13T02:06:29.433Z|VMVR2C450218|2021/10/13 01:58:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.9, 6.95, 4.89, 4.75,17.439, 6.000,00000000 2021-10-13T02:06:30.465Z|VMVR2C450218|2021/10/13 01:58:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.02, 6.99, 4.85, 4.85,17.439, 6.000,00000000 2021-10-13T02:06:31.498Z|VMVR2C450218|2021/10/13 01:58:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 7.03, 4.82, 4.44,17.439, 6.000,00000000 2021-10-13T02:06:32.531Z|VMVR2C450218|2021/10/13 01:58:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.88, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T02:06:33.563Z|VMVR2C450218|2021/10/13 01:58:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 7.13, 4.94, 4.78,17.439, 6.000,00000000 2021-10-13T02:06:34.595Z|VMVR2C450218|2021/10/13 01:58:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.88, 6.93, 4.95, 4.73,17.439, 6.000,00000000 2021-10-13T02:06:35.628Z|VMVR2C450218|2021/10/13 01:58:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.97, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T02:06:36.660Z|VMVR2C450218|2021/10/13 01:58:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.14, 6.96, 4.84, 4.51,17.439, 6.000,00000000 2021-10-13T02:06:37.693Z|VMVR2C450218|2021/10/13 01:58:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.02, 6.99, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T02:06:38.725Z|VMVR2C450218|2021/10/13 01:58:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.96, 6.96, 5.03, 4.67,17.439, 6.000,00000000 2021-10-13T02:06:39.758Z|VMVR2C450218|2021/10/13 01:58:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.01, 4.91, 4.65,17.439, 6.000,00000000 2021-10-13T02:06:40.790Z|VMVR2C450218|2021/10/13 01:58:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.94, 6.94, 4.81, 4.73,17.439, 6.000,00000000 2021-10-13T02:06:41.823Z|VMVR2C450218|2021/10/13 01:58:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.1, 7.01, 4.97, 4.7,17.439, 6.000,00000000 2021-10-13T02:06:42.855Z|VMVR2C450218|2021/10/13 01:58:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.1, 6.97, 4.91, 4.49,17.439, 6.000,00000000 2021-10-13T02:06:43.888Z|VMVR2C450218|2021/10/13 01:58:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.99, 6.99, 4.9, 4.62,17.439, 6.000,00000000 2021-10-13T02:06:44.920Z|VMVR2C450218|2021/10/13 01:59:00, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 5.06, 7.11, 4.79, 4.63,17.439, 6.000,00000000 2021-10-13T02:06:45.953Z|VMVR2C450218|2021/10/13 01:59:01, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.01, 2.07, 5.1, 7.04, 4.88, 4.74,17.439, 6.000,00000000 2021-10-13T02:06:46.985Z|VMVR2C450218|2021/10/13 01:59:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.97, 4.84, 4.7,17.439, 6.000,00000000 2021-10-13T02:06:48.018Z|VMVR2C450218|2021/10/13 01:59:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.91, 7.12, 4.74, 4.66,17.439, 6.000,00000000 2021-10-13T02:06:49.050Z|VMVR2C450218|2021/10/13 01:59:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.16, 7.04, 4.95, 4.64,17.439, 6.000,00000000 2021-10-13T02:06:50.083Z|VMVR2C450218|2021/10/13 01:59:05, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.01, 2.07, 5.12, 6.9, 4.88, 4.74,17.439, 6.000,00000000 2021-10-13T02:06:51.115Z|VMVR2C450218|2021/10/13 01:59:06, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.01, 2.07, 5.12, 6.87, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T02:06:52.148Z|VMVR2C450218|2021/10/13 01:59:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.95, 4.98, 4.44,17.439, 6.000,00000000 2021-10-13T02:06:53.180Z|VMVR2C450218|2021/10/13 01:59:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.08, 5, 6.85, 4.89, 4.73,17.439, 6.000,00000000 2021-10-13T02:06:54.213Z|VMVR2C450218|2021/10/13 01:59:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.08, 5.02, 6.98, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T02:06:55.245Z|VMVR2C450218|2021/10/13 01:59:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.05, 6.96, 4.83, 4.82,17.439, 6.000,00000000 2021-10-13T02:06:56.278Z|VMVR2C450218|2021/10/13 01:59:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.05, 4.97, 4.48,17.439, 6.000,00000000 2021-10-13T02:06:57.310Z|VMVR2C450218|2021/10/13 01:59:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 7.02, 5.04, 4.81,17.439, 6.000,00000000 2021-10-13T02:06:58.343Z|VMVR2C450218|2021/10/13 01:59:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.1, 6.99, 4.94, 4.7,17.439, 6.000,00000000 2021-10-13T02:06:59.375Z|VMVR2C450218|2021/10/13 01:59:15, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.02, 2.07, 4.97, 6.85, 4.94, 4.82,17.439, 6.000,00000000