2021-10-13T02:02:00.987Z|VMVR2C450218|2021/10/13 01:54:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.18, 6.95, 4.85, 4.65,17.436, 6.000,00000000 2021-10-13T02:02:02.019Z|VMVR2C450218|2021/10/13 01:54:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5, 7.05, 5.03, 4.48,17.436, 6.000,00000000 2021-10-13T02:02:03.052Z|VMVR2C450218|2021/10/13 01:54:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 7.23, 4.86, 4.65,17.436, 6.000,00000000 2021-10-13T02:02:04.084Z|VMVR2C450218|2021/10/13 01:54:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 7.02, 4.88, 4.67,17.436, 6.000,00000000 2021-10-13T02:02:05.117Z|VMVR2C450218|2021/10/13 01:54:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.89, 7.08, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T02:02:06.149Z|VMVR2C450218|2021/10/13 01:54:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.96, 4.97, 4.76,17.436, 6.000,00000000 2021-10-13T02:02:07.182Z|VMVR2C450218|2021/10/13 01:54:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.89, 6.96, 5.05, 4.73,17.436, 6.000,00000000 2021-10-13T02:02:08.214Z|VMVR2C450218|2021/10/13 01:54:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7, 4.91, 4.72,17.436, 6.000,00000000 2021-10-13T02:02:09.247Z|VMVR2C450218|2021/10/13 01:54:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.02, 5.04, 4.59,17.436, 6.000,00000000 2021-10-13T02:02:10.279Z|VMVR2C450218|2021/10/13 01:54:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.95, 4.8, 4.78,17.433, 6.000,00000000 2021-10-13T02:02:11.312Z|VMVR2C450218|2021/10/13 01:54:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.95, 4.95, 4.6,17.433, 6.000,00000000 2021-10-13T02:02:12.344Z|VMVR2C450218|2021/10/13 01:54:28, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.09, 7.09, 5.01, 4.68,17.436, 6.000,00000000 2021-10-13T02:02:13.377Z|VMVR2C450218|2021/10/13 01:54:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.97, 6.85, 4.97, 4.81,17.436, 6.000,00000000 2021-10-13T02:02:14.409Z|VMVR2C450218|2021/10/13 01:54:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 4.92, 6.92, 4.89, 4.47,17.436, 6.000,00000000 2021-10-13T02:02:15.442Z|VMVR2C450218|2021/10/13 01:54:31, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.02, 7.07, 4.97, 4.74,17.433, 6.000,00000000 2021-10-13T02:02:16.474Z|VMVR2C450218|2021/10/13 01:54:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.01, 6.96, 4.84, 4.75,17.436, 6.000,00000000 2021-10-13T02:02:17.507Z|VMVR2C450218|2021/10/13 01:54:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.92, 6.95, 5.05, 4.38,17.433, 6.000,00000000 2021-10-13T02:02:18.539Z|VMVR2C450218|2021/10/13 01:54:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 5.04, 6.95, 4.84, 4.71,17.433, 6.000,00000000 2021-10-13T02:02:19.571Z|VMVR2C450218|2021/10/13 01:54:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 5, 6.83, 4.88, 4.8,17.433, 6.000,00000000 2021-10-13T02:02:20.701Z|VMVR2C450218|2021/10/13 01:54:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.97, 4.86, 4.64,17.436, 6.000,00000000 2021-10-13T02:02:21.637Z|VMVR2C450218|2021/10/13 01:54:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.04, 4.95, 4.63,17.436, 6.000,00000000 2021-10-13T02:02:22.669Z|VMVR2C450218|2021/10/13 01:54:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.98, 6.94, 5.06, 4.55,17.436, 6.000,00000000 2021-10-13T02:02:23.702Z|VMVR2C450218|2021/10/13 01:54:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.1, 7.04, 4.87, 4.51,17.433, 6.000,00000000 2021-10-13T02:02:24.734Z|VMVR2C450218|2021/10/13 01:54:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.04, 6.95, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T02:02:25.766Z|VMVR2C450218|2021/10/13 01:54:41, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 4.96, 7.04, 4.82, 4.66,17.433, 6.000,00000000 2021-10-13T02:02:26.799Z|VMVR2C450218|2021/10/13 01:54:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.98, 6.86, 5.02, 4.69,17.433, 6.000,00000000 2021-10-13T02:02:27.831Z|VMVR2C450218|2021/10/13 01:54:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.04, 7.04, 4.92, 4.67,17.433, 6.000,00000000 2021-10-13T02:02:28.864Z|VMVR2C450218|2021/10/13 01:54:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5, 6.94, 4.94, 4.57,17.433, 6.000,00000000 2021-10-13T02:02:29.896Z|VMVR2C450218|2021/10/13 01:54:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.07, 4.91, 4.6,17.436, 6.000,00000000 2021-10-13T02:02:30.929Z|VMVR2C450218|2021/10/13 01:54:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5, 7.1, 4.88, 4.57,17.436, 6.000,00000000 2021-10-13T02:02:31.961Z|VMVR2C450218|2021/10/13 01:54:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.95, 5.05, 4.6,17.433, 6.000,00000000 2021-10-13T02:02:32.994Z|VMVR2C450218|2021/10/13 01:54:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5, 6.98, 4.95, 4.57,17.433, 6.000,00000000 2021-10-13T02:02:34.026Z|VMVR2C450218|2021/10/13 01:54:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 6.97, 4.84, 4.54,17.433, 6.000,00000000 2021-10-13T02:02:35.059Z|VMVR2C450218|2021/10/13 01:54:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.92, 7.06, 4.87, 4.55,17.433, 6.000,00000000 2021-10-13T02:02:36.091Z|VMVR2C450218|2021/10/13 01:54:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.12, 6.97, 5.04, 4.55,17.433, 6.000,00000000 2021-10-13T02:02:37.124Z|VMVR2C450218|2021/10/13 01:54:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.08, 7, 5.07, 4.58,17.433, 6.000,00000000 2021-10-13T02:02:38.156Z|VMVR2C450218|2021/10/13 01:54:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 6.93, 4.87, 4.94,17.433, 6.000,00000000 2021-10-13T02:02:39.189Z|VMVR2C450218|2021/10/13 01:54:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.01, 6.84, 4.86, 4.66,17.433, 6.000,00000000 2021-10-13T02:02:40.221Z|VMVR2C450218|2021/10/13 01:54:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 6.97, 4.93, 4.62,17.433, 6.000,00000000 2021-10-13T02:02:41.276Z|VMVR2C450218|2021/10/13 01:54:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.83, 4.78, 4.75,17.433, 6.000,00000000 2021-10-13T02:02:42.286Z|VMVR2C450218|2021/10/13 01:54:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.02, 7.06, 5, 4.67,17.433, 6.000,00000000 2021-10-13T02:02:43.319Z|VMVR2C450218|2021/10/13 01:54:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 6.88, 4.94, 4.82,17.433, 6.000,00000000 2021-10-13T02:02:44.351Z|VMVR2C450218|2021/10/13 01:55:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 6.95, 4.97, 4.73,17.433, 6.000,00000000 2021-10-13T02:02:45.384Z|VMVR2C450218|2021/10/13 01:55:01, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.11, 7.07, 4.95, 4.63,17.433, 6.000,00000000 2021-10-13T02:02:46.416Z|VMVR2C450218|2021/10/13 01:55:02, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.17, 7.12, 4.9, 4.59,17.433, 6.000,00000000 2021-10-13T02:02:47.449Z|VMVR2C450218|2021/10/13 01:55:03, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.03, 6.93, 5.02, 4.71,17.433, 6.000,00000000 2021-10-13T02:02:48.481Z|VMVR2C450218|2021/10/13 01:55:04, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 4.92, 6.87, 4.99, 4.68,17.429, 6.000,00000000 2021-10-13T02:02:49.514Z|VMVR2C450218|2021/10/13 01:55:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.13, 6.88, 4.95, 4.73,17.433, 6.000,00000000 2021-10-13T02:02:50.546Z|VMVR2C450218|2021/10/13 01:55:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 6.9, 4.91, 4.56,17.433, 6.000,00000000 2021-10-13T02:02:51.578Z|VMVR2C450218|2021/10/13 01:55:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 6.86, 4.9, 4.56,17.433, 6.000,00000000 2021-10-13T02:02:52.611Z|VMVR2C450218|2021/10/13 01:55:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.11, 6.96, 4.84, 4.66,17.433, 6.000,00000000 2021-10-13T02:02:53.644Z|VMVR2C450218|2021/10/13 01:55:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 6.98, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T02:02:54.676Z|VMVR2C450218|2021/10/13 01:55:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.01, 7.05, 5.05, 4.78,17.433, 6.000,00000000 2021-10-13T02:02:55.708Z|VMVR2C450218|2021/10/13 01:55:11, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 4.92, 7.02, 4.98, 4.61,17.433, 6.000,00000000 2021-10-13T02:02:56.741Z|VMVR2C450218|2021/10/13 01:55:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.18, 7.13, 4.94, 4.62,17.433, 6.000,00000000 2021-10-13T02:02:57.773Z|VMVR2C450218|2021/10/13 01:55:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.96, 5, 4.68,17.433, 6.000,00000000 2021-10-13T02:02:58.806Z|VMVR2C450218|2021/10/13 01:55:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.85, 6.93, 4.95, 4.7,17.433, 6.000,00000000 2021-10-13T02:02:59.838Z|VMVR2C450218|2021/10/13 01:55:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 7.02, 4.93, 4.63,17.433, 6.000,00000000