2021-10-13T01:58:00.418Z|VMVR2C450218|2021/10/13 01:50:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.01, 6.95, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T01:58:01.451Z|VMVR2C450218|2021/10/13 01:50:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.08, 5.06, 4.65,17.429, 6.000,00000000 2021-10-13T01:58:02.483Z|VMVR2C450218|2021/10/13 01:50:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.94, 7.11, 4.84, 4.61,17.429, 6.000,00000000 2021-10-13T01:58:03.516Z|VMVR2C450218|2021/10/13 01:50:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.89, 7.06, 5.01, 4.68,17.429, 6.000,00000000 2021-10-13T01:58:04.548Z|VMVR2C450218|2021/10/13 01:50:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7.03, 4.87, 4.38,17.429, 6.000,00000000 2021-10-13T01:58:05.581Z|VMVR2C450218|2021/10/13 01:50:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 6.96, 4.8, 4.68,17.426, 6.000,00000000 2021-10-13T01:58:06.613Z|VMVR2C450218|2021/10/13 01:50:22, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.02, 2.06, 5.03, 7.01, 5.05, 4.78,17.429, 6.000,00000000 2021-10-13T01:58:07.646Z|VMVR2C450218|2021/10/13 01:50:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.09, 6.98, 5.02, 4.74,17.429, 6.000,00000000 2021-10-13T01:58:08.678Z|VMVR2C450218|2021/10/13 01:50:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.12, 6.99, 4.77, 4.61,17.429, 6.000,00000000 2021-10-13T01:58:09.711Z|VMVR2C450218|2021/10/13 01:50:25, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.98, 6.9, 4.74, 4.87,17.429, 6.000,00000000 2021-10-13T01:58:10.743Z|VMVR2C450218|2021/10/13 01:50:26, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.88, 6.96, 5.05, 4.78,17.429, 6.000,00000000 2021-10-13T01:58:11.776Z|VMVR2C450218|2021/10/13 01:50:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.03, 4.94, 4.76,17.429, 6.000,00000000 2021-10-13T01:58:12.808Z|VMVR2C450218|2021/10/13 01:50:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 6.79, 4.97, 4.79,17.429, 6.000,00000000 2021-10-13T01:58:13.841Z|VMVR2C450218|2021/10/13 01:50:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 7.09, 4.86, 4.69,17.429, 6.000,00000000 2021-10-13T01:58:14.873Z|VMVR2C450218|2021/10/13 01:50:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.97, 6.94, 5.01, 4.45,17.429, 6.000,00000000 2021-10-13T01:58:15.906Z|VMVR2C450218|2021/10/13 01:50:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.73, 4.82, 4.8,17.429, 6.000,00000000 2021-10-13T01:58:16.938Z|VMVR2C450218|2021/10/13 01:50:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.97, 4.89, 4.72,17.429, 6.000,00000000 2021-10-13T01:58:17.971Z|VMVR2C450218|2021/10/13 01:50:33, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.85, 6.95, 5.06, 4.87,17.429, 6.000,00000000 2021-10-13T01:58:19.003Z|VMVR2C450218|2021/10/13 01:50:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.97, 7.01, 5.07, 4.81,17.429, 6.000,00000000 2021-10-13T01:58:20.036Z|VMVR2C450218|2021/10/13 01:50:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 6.93, 5.03, 4.52,17.429, 6.000,00000000 2021-10-13T01:58:21.069Z|VMVR2C450218|2021/10/13 01:50:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 7.02, 4.77, 4.54,17.433, 6.000,00000000 2021-10-13T01:58:22.100Z|VMVR2C450218|2021/10/13 01:50:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.03, 6.98, 4.85, 4.49,17.429, 6.000,00000000 2021-10-13T01:58:23.133Z|VMVR2C450218|2021/10/13 01:50:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 7.03, 4.93, 4.49,17.429, 6.000,00000000 2021-10-13T01:58:24.165Z|VMVR2C450218|2021/10/13 01:50:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5, 7.08, 4.88, 4.61,17.429, 6.000,00000000 2021-10-13T01:58:25.198Z|VMVR2C450218|2021/10/13 01:50:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.95, 6.93, 4.89, 4.56,17.429, 6.000,00000000 2021-10-13T01:58:26.231Z|VMVR2C450218|2021/10/13 01:50:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.79, 4.79, 4.75,17.429, 6.000,00000000 2021-10-13T01:58:27.263Z|VMVR2C450218|2021/10/13 01:50:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.97, 4.85, 4.59,17.429, 6.000,00000000 2021-10-13T01:58:28.295Z|VMVR2C450218|2021/10/13 01:50:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 7.08, 4.93, 4.73,17.429, 6.000,00000000 2021-10-13T01:58:29.328Z|VMVR2C450218|2021/10/13 01:50:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.24, 7.02, 5.01, 4.63,17.433, 6.000,00000000 2021-10-13T01:58:30.360Z|VMVR2C450218|2021/10/13 01:50:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.99, 4.92, 4.64,17.429, 6.000,00000000 2021-10-13T01:58:31.393Z|VMVR2C450218|2021/10/13 01:50:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.92, 6.99, 4.86, 4.71,17.429, 6.000,00000000 2021-10-13T01:58:32.425Z|VMVR2C450218|2021/10/13 01:50:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 7.06, 4.94, 4.77,17.429, 6.000,00000000 2021-10-13T01:58:33.458Z|VMVR2C450218|2021/10/13 01:50:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.11, 7.04, 4.93, 4.65,17.433, 6.000,00000000 2021-10-13T01:58:34.490Z|VMVR2C450218|2021/10/13 01:50:50, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.14, 6.98, 4.9, 4.64,17.429, 6.000,00000000 2021-10-13T01:58:35.523Z|VMVR2C450218|2021/10/13 01:50:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2, 2.07, 4.96, 6.99, 4.88, 4.74,17.433, 6.000,00000000 2021-10-13T01:58:36.555Z|VMVR2C450218|2021/10/13 01:50:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.02, 7.08, 5, 4.85,17.429, 6.000,00000000 2021-10-13T01:58:37.588Z|VMVR2C450218|2021/10/13 01:50:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 7.03, 4.83, 4.59,17.433, 6.000,00000000 2021-10-13T01:58:38.620Z|VMVR2C450218|2021/10/13 01:50:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 7.04, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T01:58:39.653Z|VMVR2C450218|2021/10/13 01:50:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.99, 6.97, 4.88, 4.7,17.433, 6.000,00000000 2021-10-13T01:58:40.685Z|VMVR2C450218|2021/10/13 01:50:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.08, 4.91, 4.68,17.433, 6.000,00000000 2021-10-13T01:58:41.718Z|VMVR2C450218|2021/10/13 01:50:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.9, 6.97, 4.94, 4.67,17.429, 6.000,00000000 2021-10-13T01:58:42.750Z|VMVR2C450218|2021/10/13 01:50:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 6.94, 4.86, 4.63,17.429, 6.000,00000000 2021-10-13T01:58:43.783Z|VMVR2C450218|2021/10/13 01:50:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.89, 4.94, 4.63,17.433, 6.000,00000000 2021-10-13T01:58:44.815Z|VMVR2C450218|2021/10/13 01:51:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 6.98, 4.95, 4.81,17.429, 6.000,00000000 2021-10-13T01:58:45.848Z|VMVR2C450218|2021/10/13 01:51:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 6.85, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T01:58:46.880Z|VMVR2C450218|2021/10/13 01:51:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 6.99, 4.82, 4.64,17.429, 6.000,00000000 2021-10-13T01:58:47.913Z|VMVR2C450218|2021/10/13 01:51:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.89, 5.02, 4.85,17.433, 6.000,00000000 2021-10-13T01:58:48.945Z|VMVR2C450218|2021/10/13 01:51:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.19, 7.01, 4.85, 4.76,17.433, 6.000,00000000 2021-10-13T01:58:49.978Z|VMVR2C450218|2021/10/13 01:51:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.15, 4.92, 4.56,17.433, 6.000,00000000 2021-10-13T01:58:51.010Z|VMVR2C450218|2021/10/13 01:51:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7.16, 5.04, 4.73,17.429, 6.000,00000000 2021-10-13T01:58:52.042Z|VMVR2C450218|2021/10/13 01:51:07, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.99, 6.97, 4.97, 4.72,17.433, 6.000,00000000 2021-10-13T01:58:53.075Z|VMVR2C450218|2021/10/13 01:51:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.91, 5.02, 4.77,17.429, 6.000,00000000 2021-10-13T01:58:54.107Z|VMVR2C450218|2021/10/13 01:51:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 7, 4.84, 4.67,17.433, 6.000,00000000 2021-10-13T01:58:55.140Z|VMVR2C450218|2021/10/13 01:51:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 6.99, 4.95, 4.59,17.429, 6.000,00000000 2021-10-13T01:58:56.172Z|VMVR2C450218|2021/10/13 01:51:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.86, 6.97, 5.02, 4.7,17.433, 6.000,00000000 2021-10-13T01:58:57.205Z|VMVR2C450218|2021/10/13 01:51:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.96, 6.99, 5.04, 4.8,17.429, 6.000,00000000 2021-10-13T01:58:58.237Z|VMVR2C450218|2021/10/13 01:51:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.11, 6.95, 4.87, 4.71,17.429, 6.000,00000000 2021-10-13T01:58:59.270Z|VMVR2C450218|2021/10/13 01:51:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 7.11, 4.98, 4.63,17.433, 6.000,00000000