2021-10-13T01:56:00.651Z|VMVR2C450218|2021/10/13 01:48:16, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5, 7.09, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T01:56:01.683Z|VMVR2C450218|2021/10/13 01:48:17, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.99, 6.94, 5.04, 4.79,17.429, 6.000,00000000 2021-10-13T01:56:02.715Z|VMVR2C450218|2021/10/13 01:48:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.85, 7.13, 4.88, 4.72,17.429, 6.000,00000000 2021-10-13T01:56:03.748Z|VMVR2C450218|2021/10/13 01:48:19, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.05, 7.02, 4.85, 4.62,17.429, 6.000,00000000 2021-10-13T01:56:04.781Z|VMVR2C450218|2021/10/13 01:48:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 6.96, 5.05, 4.73,17.429, 6.000,00000000 2021-10-13T01:56:05.813Z|VMVR2C450218|2021/10/13 01:48:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7.07, 4.92, 4.57,17.429, 6.000,00000000 2021-10-13T01:56:06.845Z|VMVR2C450218|2021/10/13 01:48:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.85, 7.02, 5, 4.6,17.429, 6.000,00000000 2021-10-13T01:56:07.878Z|VMVR2C450218|2021/10/13 01:48:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.1, 4.85, 4.64,17.429, 6.000,00000000 2021-10-13T01:56:08.910Z|VMVR2C450218|2021/10/13 01:48:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 7, 5.01, 4.66,17.429, 6.000,00000000 2021-10-13T01:56:09.943Z|VMVR2C450218|2021/10/13 01:48:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.93, 4.94, 4.62,17.429, 6.000,00000000 2021-10-13T01:56:10.975Z|VMVR2C450218|2021/10/13 01:48:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.16, 6.89, 4.83, 4.82,17.429, 6.000,00000000 2021-10-13T01:56:12.008Z|VMVR2C450218|2021/10/13 01:48:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 7.03, 4.92, 4.56,17.429, 6.000,00000000 2021-10-13T01:56:13.040Z|VMVR2C450218|2021/10/13 01:48:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.03, 6.89, 4.75, 4.82,17.429, 6.000,00000000 2021-10-13T01:56:14.073Z|VMVR2C450218|2021/10/13 01:48:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.01, 4.86, 4.57,17.429, 6.000,00000000 2021-10-13T01:56:15.105Z|VMVR2C450218|2021/10/13 01:48:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.99, 4.84, 4.67,17.429, 6.000,00000000 2021-10-13T01:56:16.310Z|VMVR2C450218|2021/10/13 01:48:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.97, 6.92, 4.81, 4.78,17.429, 6.000,00000000 2021-10-13T01:56:17.170Z|VMVR2C450218|2021/10/13 01:48:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.93, 7.01, 4.87, 4.6,17.429, 6.000,00000000 2021-10-13T01:56:18.203Z|VMVR2C450218|2021/10/13 01:48:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.18, 7.11, 4.92, 4.6,17.429, 6.000,00000000 2021-10-13T01:56:19.235Z|VMVR2C450218|2021/10/13 01:48:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 7, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T01:56:20.268Z|VMVR2C450218|2021/10/13 01:48:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 7.18, 5.04, 4.68,17.429, 6.000,00000000 2021-10-13T01:56:21.300Z|VMVR2C450218|2021/10/13 01:48:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.04, 5, 4.52,17.429, 6.000,00000000 2021-10-13T01:56:22.333Z|VMVR2C450218|2021/10/13 01:48:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.04, 7.09, 4.84, 4.67,17.429, 6.000,00000000 2021-10-13T01:56:23.365Z|VMVR2C450218|2021/10/13 01:48:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.98, 4.98, 4.58,17.433, 6.000,00000000 2021-10-13T01:56:24.397Z|VMVR2C450218|2021/10/13 01:48:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.12, 7.01, 4.95, 4.63,17.429, 6.000,00000000 2021-10-13T01:56:25.463Z|VMVR2C450218|2021/10/13 01:48:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 7.1, 4.82, 4.5,17.429, 6.000,00000000 2021-10-13T01:56:26.463Z|VMVR2C450218|2021/10/13 01:48:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 7.08, 4.76, 4.71,17.429, 6.000,00000000 2021-10-13T01:56:27.495Z|VMVR2C450218|2021/10/13 01:48:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.05, 6.99, 4.93, 4.53,17.429, 6.000,00000000 2021-10-13T01:56:28.667Z|VMVR2C450218|2021/10/13 01:48:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.04, 6.92, 4.92, 4.66,17.429, 6.000,00000000 2021-10-13T01:56:29.560Z|VMVR2C450218|2021/10/13 01:48:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.05, 6.92, 4.89, 4.63,17.429, 6.000,00000000 2021-10-13T01:56:30.593Z|VMVR2C450218|2021/10/13 01:48:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.03, 4.99, 4.58,17.429, 6.000,00000000 2021-10-13T01:56:31.625Z|VMVR2C450218|2021/10/13 01:48:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 6.87, 4.79, 4.6,17.429, 6.000,00000000 2021-10-13T01:56:32.658Z|VMVR2C450218|2021/10/13 01:48:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.14, 6.79, 5.08, 4.59,17.429, 6.000,00000000 2021-10-13T01:56:33.690Z|VMVR2C450218|2021/10/13 01:48:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.86, 6.93, 5.01, 4.57,17.429, 6.000,00000000 2021-10-13T01:56:34.722Z|VMVR2C450218|2021/10/13 01:48:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.94, 6.96, 5.05, 4.75,17.429, 6.000,00000000 2021-10-13T01:56:35.755Z|VMVR2C450218|2021/10/13 01:48:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.18, 6.9, 4.92, 4.52,17.433, 6.000,00000000 2021-10-13T01:56:36.787Z|VMVR2C450218|2021/10/13 01:48:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.04, 6.85, 4.81, 4.43,17.429, 6.000,00000000 2021-10-13T01:56:37.820Z|VMVR2C450218|2021/10/13 01:48:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.08, 6.88, 4.85, 4.61,17.429, 6.000,00000000 2021-10-13T01:56:38.852Z|VMVR2C450218|2021/10/13 01:48:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.96, 4.85, 4.57,17.433, 6.000,00000000 2021-10-13T01:56:39.885Z|VMVR2C450218|2021/10/13 01:48:55, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.02, 6.94, 5.08, 4.67,17.433, 6.000,00000000 2021-10-13T01:56:40.917Z|VMVR2C450218|2021/10/13 01:48:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 7.01, 4.93, 4.73,17.429, 6.000,00000000 2021-10-13T01:56:41.950Z|VMVR2C450218|2021/10/13 01:48:57, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.12, 7.09, 4.66, 4.89,17.433, 6.000,00000000 2021-10-13T01:56:42.982Z|VMVR2C450218|2021/10/13 01:48:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.07, 7.01, 4.91, 4.68,17.433, 6.000,00000000 2021-10-13T01:56:44.015Z|VMVR2C450218|2021/10/13 01:48:59, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.02, 2.01, 2.07, 5.02, 6.92, 5.01, 4.75,17.429, 6.000,00000000 2021-10-13T01:56:45.047Z|VMVR2C450218|2021/10/13 01:49:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.92, 6.82, 5.11, 4.7,17.433, 6.000,00000000 2021-10-13T01:56:46.080Z|VMVR2C450218|2021/10/13 01:49:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.02, 6.85, 4.79, 4.75,17.429, 6.000,00000000 2021-10-13T01:56:47.112Z|VMVR2C450218|2021/10/13 01:49:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.89, 6.98, 4.87, 4.68,17.433, 6.000,00000000 2021-10-13T01:56:48.145Z|VMVR2C450218|2021/10/13 01:49:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 7.16, 4.92, 4.75,17.429, 6.000,00000000 2021-10-13T01:56:49.177Z|VMVR2C450218|2021/10/13 01:49:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.88, 6.98, 4.9, 4.82,17.433, 6.000,00000000 2021-10-13T01:56:50.210Z|VMVR2C450218|2021/10/13 01:49:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.98, 7.11, 4.84, 4.73,17.433, 6.000,00000000 2021-10-13T01:56:51.242Z|VMVR2C450218|2021/10/13 01:49:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.04, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T01:56:52.274Z|VMVR2C450218|2021/10/13 01:49:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 6.94, 4.87, 4.92,17.429, 6.000,00000000 2021-10-13T01:56:53.307Z|VMVR2C450218|2021/10/13 01:49:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.08, 6.89, 4.88, 4.57,17.429, 6.000,00000000 2021-10-13T01:56:54.339Z|VMVR2C450218|2021/10/13 01:49:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.9, 6.95, 4.87, 4.61,17.429, 6.000,00000000 2021-10-13T01:56:55.372Z|VMVR2C450218|2021/10/13 01:49:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.09, 6.9, 4.95, 4.6,17.429, 6.000,00000000 2021-10-13T01:56:56.405Z|VMVR2C450218|2021/10/13 01:49:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.97, 6.9, 4.88, 4.55,17.429, 6.000,00000000 2021-10-13T01:56:57.437Z|VMVR2C450218|2021/10/13 01:49:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.91, 7.03, 4.93, 4.73,17.429, 6.000,00000000 2021-10-13T01:56:58.561Z|VMVR2C450218|2021/10/13 01:49:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.88, 6.91, 4.79, 4.8,17.429, 6.000,00000000 2021-10-13T01:56:59.502Z|VMVR2C450218|2021/10/13 01:49:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.98, 6.9, 4.7, 4.75,17.429, 6.000,00000000