2021-10-13T01:52:00.082Z|VMVR2C450218|2021/10/13 01:44:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.82, 4.93, 4.8,17.426, 6.000,00000000 2021-10-13T01:52:01.114Z|VMVR2C450218|2021/10/13 01:44:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.13, 6.82, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T01:52:02.147Z|VMVR2C450218|2021/10/13 01:44:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.04, 7.14, 4.91, 4.84,17.426, 6.000,00000000 2021-10-13T01:52:03.179Z|VMVR2C450218|2021/10/13 01:44:18, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 6.95, 4.89, 4.73,17.426, 6.000,00000000 2021-10-13T01:52:04.212Z|VMVR2C450218|2021/10/13 01:44:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.92, 5.07, 4.58,17.422, 6.000,00000000 2021-10-13T01:52:05.244Z|VMVR2C450218|2021/10/13 01:44:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.93, 7.03, 4.95, 4.62,17.426, 6.000,00000000 2021-10-13T01:52:06.277Z|VMVR2C450218|2021/10/13 01:44:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.13, 6.97, 4.92, 4.6,17.426, 6.000,00000000 2021-10-13T01:52:07.309Z|VMVR2C450218|2021/10/13 01:44:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5, 6.98, 5.1, 4.8,17.426, 6.000,00000000 2021-10-13T01:52:08.342Z|VMVR2C450218|2021/10/13 01:44:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.09, 4.91, 4.74,17.426, 6.000,00000000 2021-10-13T01:52:09.374Z|VMVR2C450218|2021/10/13 01:44:25, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.02, 6.94, 4.89, 4.89,17.426, 6.000,00000000 2021-10-13T01:52:10.407Z|VMVR2C450218|2021/10/13 01:44:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.92, 6.91, 4.83, 4.7,17.426, 6.000,00000000 2021-10-13T01:52:11.439Z|VMVR2C450218|2021/10/13 01:44:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.16, 7, 4.93, 4.75,17.426, 6.000,00000000 2021-10-13T01:52:12.472Z|VMVR2C450218|2021/10/13 01:44:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 6.99, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T01:52:13.504Z|VMVR2C450218|2021/10/13 01:44:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.95, 4.93, 4.57,17.426, 6.000,00000000 2021-10-13T01:52:14.537Z|VMVR2C450218|2021/10/13 01:44:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.03, 6.89, 4.92, 4.8,17.426, 6.000,00000000 2021-10-13T01:52:15.569Z|VMVR2C450218|2021/10/13 01:44:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 7.02, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T01:52:16.602Z|VMVR2C450218|2021/10/13 01:44:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.9, 4.92, 4.65,17.426, 6.000,00000000 2021-10-13T01:52:17.634Z|VMVR2C450218|2021/10/13 01:44:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.17, 7.02, 4.98, 4.62,17.426, 6.000,00000000 2021-10-13T01:52:18.667Z|VMVR2C450218|2021/10/13 01:44:34, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.03, 7.13, 4.94, 4.69,17.426, 6.000,00000000 2021-10-13T01:52:19.699Z|VMVR2C450218|2021/10/13 01:44:35, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.17, 6.95, 4.79, 4.85,17.422, 6.000,00000000 2021-10-13T01:52:20.732Z|VMVR2C450218|2021/10/13 01:44:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.09, 6.94, 5.03, 4.63,17.426, 6.000,00000000 2021-10-13T01:52:21.764Z|VMVR2C450218|2021/10/13 01:44:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 7.07, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T01:52:22.854Z|VMVR2C450218|2021/10/13 01:44:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.32, 7, 4.94, 4.8,17.426, 6.000,00000000 2021-10-13T01:52:23.829Z|VMVR2C450218|2021/10/13 01:44:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.88, 7.08, 4.94, 4.55,17.426, 6.000,00000000 2021-10-13T01:52:24.862Z|VMVR2C450218|2021/10/13 01:44:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.92, 7.03, 4.93, 4.64,17.426, 6.000,00000000 2021-10-13T01:52:25.894Z|VMVR2C450218|2021/10/13 01:44:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.89, 6.91, 4.91, 4.5,17.426, 6.000,00000000 2021-10-13T01:52:26.927Z|VMVR2C450218|2021/10/13 01:44:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.96, 6.92, 4.91, 4.7,17.422, 6.000,00000000 2021-10-13T01:52:27.959Z|VMVR2C450218|2021/10/13 01:44:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.86, 7.16, 4.91, 4.79,17.422, 6.000,00000000 2021-10-13T01:52:28.991Z|VMVR2C450218|2021/10/13 01:44:44, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.1, 7.03, 4.77, 4.88,17.426, 6.000,00000000 2021-10-13T01:52:30.024Z|VMVR2C450218|2021/10/13 01:44:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 7.02, 4.82, 4.61,17.426, 6.000,00000000 2021-10-13T01:52:31.057Z|VMVR2C450218|2021/10/13 01:44:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.95, 6.82, 4.9, 4.81,17.422, 6.000,00000000 2021-10-13T01:52:32.089Z|VMVR2C450218|2021/10/13 01:44:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.88, 6.95, 4.81, 4.64,17.422, 6.000,00000000 2021-10-13T01:52:33.122Z|VMVR2C450218|2021/10/13 01:44:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.13, 7.12, 5.05, 4.71,17.426, 6.000,00000000 2021-10-13T01:52:34.154Z|VMVR2C450218|2021/10/13 01:44:49, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.02, 6.99, 4.99, 4.61,17.426, 6.000,00000000 2021-10-13T01:52:35.192Z|VMVR2C450218|2021/10/13 01:44:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 6.92, 4.98, 4.76,17.426, 6.000,00000000 2021-10-13T01:52:36.219Z|VMVR2C450218|2021/10/13 01:44:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 6.87, 4.91, 4.52,17.422, 6.000,00000000 2021-10-13T01:52:37.251Z|VMVR2C450218|2021/10/13 01:44:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 7.03, 5.05, 4.7,17.422, 6.000,00000000 2021-10-13T01:52:38.284Z|VMVR2C450218|2021/10/13 01:44:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.12, 6.94, 4.82, 4.77,17.422, 6.000,00000000 2021-10-13T01:52:39.316Z|VMVR2C450218|2021/10/13 01:44:55, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.03, 6.95, 4.96, 4.6,17.422, 6.000,00000000 2021-10-13T01:52:40.349Z|VMVR2C450218|2021/10/13 01:44:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.15, 7.05, 4.95, 4.46,17.426, 6.000,00000000 2021-10-13T01:52:41.381Z|VMVR2C450218|2021/10/13 01:44:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.85, 4.91, 4.66,17.422, 6.000,00000000 2021-10-13T01:52:42.414Z|VMVR2C450218|2021/10/13 01:44:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7.05, 4.93, 4.74,17.426, 6.000,00000000 2021-10-13T01:52:43.446Z|VMVR2C450218|2021/10/13 01:44:59, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.07, 7.01, 4.92, 4.54,17.426, 6.000,00000000 2021-10-13T01:52:44.479Z|VMVR2C450218|2021/10/13 01:45:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.93, 7.04, 4.89, 4.76,17.426, 6.000,00000000 2021-10-13T01:52:45.511Z|VMVR2C450218|2021/10/13 01:45:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 7.03, 4.95, 4.77,17.422, 6.000,00000000 2021-10-13T01:52:46.544Z|VMVR2C450218|2021/10/13 01:45:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.08, 7.14, 4.91, 4.51,17.422, 6.000,00000000 2021-10-13T01:52:47.576Z|VMVR2C450218|2021/10/13 01:45:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.9, 4.95, 4.65,17.422, 6.000,00000000 2021-10-13T01:52:48.609Z|VMVR2C450218|2021/10/13 01:45:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.13, 7.02, 4.78, 4.66,17.426, 6.000,00000000 2021-10-13T01:52:49.641Z|VMVR2C450218|2021/10/13 01:45:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.91, 7.05, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T01:52:50.674Z|VMVR2C450218|2021/10/13 01:45:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.04, 6.96, 4.97, 4.58,17.422, 6.000,00000000 2021-10-13T01:52:51.706Z|VMVR2C450218|2021/10/13 01:45:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 6.94, 4.89, 4.66,17.426, 6.000,00000000 2021-10-13T01:52:52.739Z|VMVR2C450218|2021/10/13 01:45:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.13, 6.86, 4.92, 4.8,17.422, 6.000,00000000 2021-10-13T01:52:53.771Z|VMVR2C450218|2021/10/13 01:45:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 7.03, 4.92, 4.68,17.422, 6.000,00000000 2021-10-13T01:52:54.803Z|VMVR2C450218|2021/10/13 01:45:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.01, 4.84, 4.48,17.422, 6.000,00000000 2021-10-13T01:52:55.836Z|VMVR2C450218|2021/10/13 01:45:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.04, 6.9, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T01:52:56.868Z|VMVR2C450218|2021/10/13 01:45:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 4.85, 6.95, 4.93, 4.48,17.426, 6.000,00000000 2021-10-13T01:52:57.901Z|VMVR2C450218|2021/10/13 01:45:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.02, 2.01, 2.07, 5.03, 6.94, 4.97, 4.48,17.426, 6.000,00000000 2021-10-13T01:52:58.934Z|VMVR2C450218|2021/10/13 01:45:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.95, 7, 4.98, 4.48,17.426, 6.000,00000000 2021-10-13T01:52:59.966Z|VMVR2C450218|2021/10/13 01:45:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.05, 7.12, 4.89, 4.5,17.426, 6.000,00000000