2021-10-13T01:46:00.778Z|VMVR2C450218|2021/10/13 01:38:16, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.07, 7.07, 4.8, 4.44,17.422, 6.000,00000000 2021-10-13T01:46:01.811Z|VMVR2C450218|2021/10/13 01:38:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.08, 6.99, 4.82, 4.78,17.422, 6.000,00000000 2021-10-13T01:46:02.847Z|VMVR2C450218|2021/10/13 01:38:18, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.98, 6.94, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T01:46:03.876Z|VMVR2C450218|2021/10/13 01:38:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 7.03, 5.07, 4.54,17.422, 6.000,00000000 2021-10-13T01:46:04.908Z|VMVR2C450218|2021/10/13 01:38:20, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.1, 6.94, 5.01, 4.62,17.422, 6.000,00000000 2021-10-13T01:46:05.940Z|VMVR2C450218|2021/10/13 01:38:21, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 4.85, 7.03, 5, 4.61,17.422, 6.000,00000000 2021-10-13T01:46:06.973Z|VMVR2C450218|2021/10/13 01:38:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.95, 6.91, 4.91, 4.49,17.422, 6.000,00000000 2021-10-13T01:46:08.005Z|VMVR2C450218|2021/10/13 01:38:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 6.99, 4.91, 4.72,17.426, 6.000,00000000 2021-10-13T01:46:09.038Z|VMVR2C450218|2021/10/13 01:38:24, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.88, 7.08, 5.05, 4.71,17.422, 6.000,00000000 2021-10-13T01:46:10.070Z|VMVR2C450218|2021/10/13 01:38:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.02, 2.06, 5.04, 6.95, 4.92, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:11.103Z|VMVR2C450218|2021/10/13 01:38:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.99, 6.9, 4.79, 4.58,17.422, 6.000,00000000 2021-10-13T01:46:12.135Z|VMVR2C450218|2021/10/13 01:38:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.11, 6.92, 4.83, 4.68,17.422, 6.000,00000000 2021-10-13T01:46:13.168Z|VMVR2C450218|2021/10/13 01:38:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.05, 4.85, 4.42,17.422, 6.000,00000000 2021-10-13T01:46:14.200Z|VMVR2C450218|2021/10/13 01:38:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.2, 6.95, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T01:46:15.233Z|VMVR2C450218|2021/10/13 01:38:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 7.01, 5.04, 4.56,17.422, 6.000,00000000 2021-10-13T01:46:16.265Z|VMVR2C450218|2021/10/13 01:38:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.14, 6.99, 5.02, 4.57,17.422, 6.000,00000000 2021-10-13T01:46:17.298Z|VMVR2C450218|2021/10/13 01:38:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.09, 7.02, 4.92, 4.8,17.422, 6.000,00000000 2021-10-13T01:46:18.330Z|VMVR2C450218|2021/10/13 01:38:34, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.99, 7.14, 5.04, 4.75,17.422, 6.000,00000000 2021-10-13T01:46:19.363Z|VMVR2C450218|2021/10/13 01:38:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.95, 7.21, 4.91, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:20.395Z|VMVR2C450218|2021/10/13 01:38:36, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 4.99, 7.06, 4.86, 4.57,17.422, 6.000,00000000 2021-10-13T01:46:21.428Z|VMVR2C450218|2021/10/13 01:38:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.05, 7.06, 4.98, 4.47,17.422, 6.000,00000000 2021-10-13T01:46:22.460Z|VMVR2C450218|2021/10/13 01:38:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.07, 4.94, 6.98, 4.7, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:23.493Z|VMVR2C450218|2021/10/13 01:38:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.89, 7.11, 4.75, 4.55,17.422, 6.000,00000000 2021-10-13T01:46:24.525Z|VMVR2C450218|2021/10/13 01:38:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.93, 6.97, 4.95, 4.5,17.422, 6.000,00000000 2021-10-13T01:46:25.558Z|VMVR2C450218|2021/10/13 01:38:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 7.08, 4.91, 4.57,17.422, 6.000,00000000 2021-10-13T01:46:26.777Z|VMVR2C450218|2021/10/13 01:38:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.97, 4.99, 4.64,17.422, 6.000,00000000 2021-10-13T01:46:27.623Z|VMVR2C450218|2021/10/13 01:38:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 4.97, 6.84, 5.05, 4.77,17.422, 6.000,00000000 2021-10-13T01:46:28.655Z|VMVR2C450218|2021/10/13 01:38:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.95, 6.98, 4.96, 4.58,17.422, 6.000,00000000 2021-10-13T01:46:29.688Z|VMVR2C450218|2021/10/13 01:38:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.93, 6.92, 4.91, 4.74,17.422, 6.000,00000000 2021-10-13T01:46:30.720Z|VMVR2C450218|2021/10/13 01:38:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 7.05, 4.83, 4.76,17.422, 6.000,00000000 2021-10-13T01:46:31.753Z|VMVR2C450218|2021/10/13 01:38:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.07, 4.85, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:32.786Z|VMVR2C450218|2021/10/13 01:38:48, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.04, 6.87, 4.94, 4.34,17.422, 6.000,00000000 2021-10-13T01:46:33.817Z|VMVR2C450218|2021/10/13 01:38:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 6.93, 4.98, 4.57,17.422, 6.000,00000000 2021-10-13T01:46:34.850Z|VMVR2C450218|2021/10/13 01:38:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.96, 4.86, 4.76,17.422, 6.000,00000000 2021-10-13T01:46:35.882Z|VMVR2C450218|2021/10/13 01:38:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 7, 5, 4.63,17.422, 6.000,00000000 2021-10-13T01:46:36.915Z|VMVR2C450218|2021/10/13 01:38:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.09, 6.93, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T01:46:37.947Z|VMVR2C450218|2021/10/13 01:38:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.07, 7.03, 4.89, 4.64,17.422, 6.000,00000000 2021-10-13T01:46:38.980Z|VMVR2C450218|2021/10/13 01:38:54, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.1, 7.01, 4.96, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:40.012Z|VMVR2C450218|2021/10/13 01:38:55, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.01, 6.81, 4.89, 4.47,17.422, 6.000,00000000 2021-10-13T01:46:41.045Z|VMVR2C450218|2021/10/13 01:38:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 6.84, 4.97, 4.58,17.422, 6.000,00000000 2021-10-13T01:46:42.078Z|VMVR2C450218|2021/10/13 01:38:57, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.1, 7.07, 5, 4.69,17.422, 6.000,00000000 2021-10-13T01:46:43.110Z|VMVR2C450218|2021/10/13 01:38:58, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.97, 7.18, 4.95, 4.68,17.422, 6.000,00000000 2021-10-13T01:46:44.142Z|VMVR2C450218|2021/10/13 01:38:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 6.95, 4.98, 4.83,17.422, 6.000,00000000 2021-10-13T01:46:45.175Z|VMVR2C450218|2021/10/13 01:39:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.07, 5.06, 6.96, 5.02, 4.64,17.422, 6.000,00000000 2021-10-13T01:46:46.207Z|VMVR2C450218|2021/10/13 01:39:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.75, 4.99, 4.67,17.422, 6.000,00000000 2021-10-13T01:46:47.240Z|VMVR2C450218|2021/10/13 01:39:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.02, 6.9, 4.85, 4.52,17.422, 6.000,00000000 2021-10-13T01:46:48.482Z|VMVR2C450218|2021/10/13 01:39:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.11, 4.84, 4.72,17.422, 6.000,00000000 2021-10-13T01:46:49.305Z|VMVR2C450218|2021/10/13 01:39:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 7.11, 4.79, 4.57,17.422, 6.000,00000000 2021-10-13T01:46:50.337Z|VMVR2C450218|2021/10/13 01:39:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 7.05, 5.09, 4.66,17.422, 6.000,00000000 2021-10-13T01:46:51.370Z|VMVR2C450218|2021/10/13 01:39:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.91, 7.03, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T01:46:52.402Z|VMVR2C450218|2021/10/13 01:39:08, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.18, 6.95, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T01:46:53.560Z|VMVR2C450218|2021/10/13 01:39:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 7.15, 4.9, 4.84,17.422, 6.000,00000000 2021-10-13T01:46:54.467Z|VMVR2C450218|2021/10/13 01:39:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.92, 6.93, 5.01, 4.54,17.422, 6.000,00000000 2021-10-13T01:46:55.500Z|VMVR2C450218|2021/10/13 01:39:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.13, 7.09, 4.92, 4.74,17.422, 6.000,00000000 2021-10-13T01:46:56.532Z|VMVR2C450218|2021/10/13 01:39:12, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 4.99, 6.88, 4.88, 4.58,17.422, 6.000,00000000 2021-10-13T01:46:57.565Z|VMVR2C450218|2021/10/13 01:39:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 6.93, 4.96, 4.63,17.422, 6.000,00000000 2021-10-13T01:46:58.597Z|VMVR2C450218|2021/10/13 01:39:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.1, 7.22, 4.98, 4.68,17.422, 6.000,00000000 2021-10-13T01:46:59.629Z|VMVR2C450218|2021/10/13 01:39:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 6.92, 5.1, 4.42,17.422, 6.000,00000000