2021-10-13T01:43:00.094Z|VMVR2C450218|2021/10/13 01:35:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.13, 6.88, 5.02, 4.69,17.422, 6.000,00000000 2021-10-13T01:43:01.126Z|VMVR2C450218|2021/10/13 01:35:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.94, 6.98, 5, 4.54,17.419, 6.000,00000000 2021-10-13T01:43:02.159Z|VMVR2C450218|2021/10/13 01:35:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.03, 4.85, 4.68,17.419, 6.000,00000000 2021-10-13T01:43:03.191Z|VMVR2C450218|2021/10/13 01:35:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5, 7.04, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T01:43:04.223Z|VMVR2C450218|2021/10/13 01:35:19, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.02, 6.98, 4.93, 4.69,17.422, 6.000,00000000 2021-10-13T01:43:05.256Z|VMVR2C450218|2021/10/13 01:35:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 7.04, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T01:43:06.289Z|VMVR2C450218|2021/10/13 01:35:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 6.99, 4.93, 4.62,17.422, 6.000,00000000 2021-10-13T01:43:07.321Z|VMVR2C450218|2021/10/13 01:35:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.98, 6.91, 4.85, 4.61,17.422, 6.000,00000000 2021-10-13T01:43:08.353Z|VMVR2C450218|2021/10/13 01:35:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.01, 6.95, 4.71, 4.76,17.422, 6.000,00000000 2021-10-13T01:43:09.386Z|VMVR2C450218|2021/10/13 01:35:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T01:43:10.418Z|VMVR2C450218|2021/10/13 01:35:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.03, 6.88, 4.94, 4.5,17.422, 6.000,00000000 2021-10-13T01:43:11.451Z|VMVR2C450218|2021/10/13 01:35:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.04, 6.99, 4.89, 4.78,17.422, 6.000,00000000 2021-10-13T01:43:12.483Z|VMVR2C450218|2021/10/13 01:35:28, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.95, 7.13, 4.83, 4.54,17.422, 6.000,00000000 2021-10-13T01:43:13.516Z|VMVR2C450218|2021/10/13 01:35:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.1, 6.98, 4.99, 4.61,17.419, 6.000,00000000 2021-10-13T01:43:14.548Z|VMVR2C450218|2021/10/13 01:35:30, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.95, 6.96, 4.92, 4.83,17.422, 6.000,00000000 2021-10-13T01:43:15.581Z|VMVR2C450218|2021/10/13 01:35:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.19, 7.12, 5.08, 4.66,17.422, 6.000,00000000 2021-10-13T01:43:16.613Z|VMVR2C450218|2021/10/13 01:35:32, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.08, 6.94, 4.81, 4.8,17.422, 6.000,00000000 2021-10-13T01:43:17.646Z|VMVR2C450218|2021/10/13 01:35:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.08, 6.93, 4.88, 4.53,17.422, 6.000,00000000 2021-10-13T01:43:18.678Z|VMVR2C450218|2021/10/13 01:35:34, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.11, 7.01, 4.92, 4.52,17.422, 6.000,00000000 2021-10-13T01:43:19.711Z|VMVR2C450218|2021/10/13 01:35:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 7.14, 4.98, 4.77,17.422, 6.000,00000000 2021-10-13T01:43:20.743Z|VMVR2C450218|2021/10/13 01:35:36, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 4.92, 6.86, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T01:43:21.776Z|VMVR2C450218|2021/10/13 01:35:37, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.21, 6.82, 4.84, 4.49,17.422, 6.000,00000000 2021-10-13T01:43:22.808Z|VMVR2C450218|2021/10/13 01:35:38, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.05, 5.03, 6.9, 5, 4.82,17.422, 6.000,00000000 2021-10-13T01:43:23.841Z|VMVR2C450218|2021/10/13 01:35:39, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.12, 6.89, 4.88, 4.8,17.422, 6.000,00000000 2021-10-13T01:43:24.873Z|VMVR2C450218|2021/10/13 01:35:40, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.92, 7.03, 4.88, 4.7,17.422, 6.000,00000000 2021-10-13T01:43:25.906Z|VMVR2C450218|2021/10/13 01:35:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.99, 6.87, 4.82, 4.89,17.422, 6.000,00000000 2021-10-13T01:43:26.938Z|VMVR2C450218|2021/10/13 01:35:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 7.07, 4.9, 4.57,17.422, 6.000,00000000 2021-10-13T01:43:27.971Z|VMVR2C450218|2021/10/13 01:35:43, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5, 6.87, 4.9, 4.73,17.422, 6.000,00000000 2021-10-13T01:43:29.003Z|VMVR2C450218|2021/10/13 01:35:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.11, 7, 4.76, 4.74,17.422, 6.000,00000000 2021-10-13T01:43:30.036Z|VMVR2C450218|2021/10/13 01:35:45, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 6.93, 4.86, 4.51,17.422, 6.000,00000000 2021-10-13T01:43:31.068Z|VMVR2C450218|2021/10/13 01:35:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.14, 6.82, 4.87, 4.79,17.422, 6.000,00000000 2021-10-13T01:43:32.101Z|VMVR2C450218|2021/10/13 01:35:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.01, 4.88, 4.56,17.422, 6.000,00000000 2021-10-13T01:43:33.133Z|VMVR2C450218|2021/10/13 01:35:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.96, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T01:43:34.166Z|VMVR2C450218|2021/10/13 01:35:49, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 7.05, 4.83, 4.77,17.419, 6.000,00000000 2021-10-13T01:43:35.199Z|VMVR2C450218|2021/10/13 01:35:50, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5, 7.05, 4.78, 4.79,17.422, 6.000,00000000 2021-10-13T01:43:36.230Z|VMVR2C450218|2021/10/13 01:35:51, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.11, 6.88, 4.7, 4.74,17.422, 6.000,00000000 2021-10-13T01:43:37.263Z|VMVR2C450218|2021/10/13 01:35:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.01, 6.89, 4.9, 4.49,17.426, 6.000,00000000 2021-10-13T01:43:38.295Z|VMVR2C450218|2021/10/13 01:35:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.84, 4.76, 4.71,17.422, 6.000,00000000 2021-10-13T01:43:39.328Z|VMVR2C450218|2021/10/13 01:35:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.99, 6.9, 4.81, 4.79,17.422, 6.000,00000000 2021-10-13T01:43:40.360Z|VMVR2C450218|2021/10/13 01:35:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 4.94, 7.11, 4.91, 4.63,17.422, 6.000,00000000 2021-10-13T01:43:41.393Z|VMVR2C450218|2021/10/13 01:35:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.9, 4.91, 4.68,17.422, 6.000,00000000 2021-10-13T01:43:42.425Z|VMVR2C450218|2021/10/13 01:35:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.91, 7, 4.88, 4.72,17.422, 6.000,00000000 2021-10-13T01:43:43.458Z|VMVR2C450218|2021/10/13 01:35:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.07, 6.83, 4.88, 4.68,17.426, 6.000,00000000 2021-10-13T01:43:44.490Z|VMVR2C450218|2021/10/13 01:36:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5, 7.06, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T01:43:45.523Z|VMVR2C450218|2021/10/13 01:36:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 7.12, 4.89, 4.47,17.422, 6.000,00000000 2021-10-13T01:43:46.555Z|VMVR2C450218|2021/10/13 01:36:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.06, 5.17, 7.03, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T01:43:47.588Z|VMVR2C450218|2021/10/13 01:36:03, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.99, 6.89, 4.8, 4.61,17.422, 6.000,00000000 2021-10-13T01:43:48.620Z|VMVR2C450218|2021/10/13 01:36:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.01, 7.02, 4.87, 4.78,17.422, 6.000,00000000 2021-10-13T01:43:49.653Z|VMVR2C450218|2021/10/13 01:36:05, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.15, 7.02, 4.96, 4.66,17.426, 6.000,00000000 2021-10-13T01:43:50.685Z|VMVR2C450218|2021/10/13 01:36:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.11, 7.07, 4.95, 4.82,17.422, 6.000,00000000 2021-10-13T01:43:51.718Z|VMVR2C450218|2021/10/13 01:36:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.85, 7.1, 4.78, 4.56,17.422, 6.000,00000000 2021-10-13T01:43:52.750Z|VMVR2C450218|2021/10/13 01:36:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 6.84, 4.9, 4.56,17.426, 6.000,00000000 2021-10-13T01:43:53.783Z|VMVR2C450218|2021/10/13 01:36:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.01, 7.03, 4.87, 4.63,17.422, 6.000,00000000 2021-10-13T01:43:54.815Z|VMVR2C450218|2021/10/13 01:36:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 6.92, 5.09, 4.75,17.422, 6.000,00000000 2021-10-13T01:43:55.848Z|VMVR2C450218|2021/10/13 01:36:11, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.02, 6.98, 5.03, 4.59,17.422, 6.000,00000000 2021-10-13T01:43:56.880Z|VMVR2C450218|2021/10/13 01:36:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5.23, 6.94, 4.81, 4.38,17.426, 6.000,00000000 2021-10-13T01:43:57.913Z|VMVR2C450218|2021/10/13 01:36:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 4.98, 6.98, 4.84, 4.63,17.422, 6.000,00000000 2021-10-13T01:43:58.945Z|VMVR2C450218|2021/10/13 01:36:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.09, 6.9, 4.94, 4.6,17.422, 6.000,00000000 2021-10-13T01:43:59.978Z|VMVR2C450218|2021/10/13 01:36:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.95, 5.02, 4.57,17.422, 6.000,00000000