2021-10-13T01:39:00.558Z|VMVR2C450218|2021/10/13 01:31:16, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.21, 6.98, 4.94, 4.87,17.422, 6.000,00000000 2021-10-13T01:39:01.590Z|VMVR2C450218|2021/10/13 01:31:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.09, 7.06, 4.86, 4.65,17.422, 6.000,00000000 2021-10-13T01:39:02.623Z|VMVR2C450218|2021/10/13 01:31:18, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.17, 7.16, 4.97, 4.67,17.422, 6.000,00000000 2021-10-13T01:39:03.655Z|VMVR2C450218|2021/10/13 01:31:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.93, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T01:39:04.687Z|VMVR2C450218|2021/10/13 01:31:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.07, 6.95, 4.85, 4.78,17.422, 6.000,00000000 2021-10-13T01:39:05.720Z|VMVR2C450218|2021/10/13 01:31:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.04, 6.97, 5, 4.6,17.422, 6.000,00000000 2021-10-13T01:39:06.752Z|VMVR2C450218|2021/10/13 01:31:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.12, 4.96, 4.61,17.422, 6.000,00000000 2021-10-13T01:39:07.785Z|VMVR2C450218|2021/10/13 01:31:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 7.12, 4.91, 4.88,17.422, 6.000,00000000 2021-10-13T01:39:08.818Z|VMVR2C450218|2021/10/13 01:31:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.85, 5.01, 4.71,17.422, 6.000,00000000 2021-10-13T01:39:09.850Z|VMVR2C450218|2021/10/13 01:31:25, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.03, 7.02, 4.93, 4.6,17.422, 6.000,00000000 2021-10-13T01:39:10.882Z|VMVR2C450218|2021/10/13 01:31:26, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.89, 7.06, 5.05, 4.55,17.422, 6.000,00000000 2021-10-13T01:39:11.915Z|VMVR2C450218|2021/10/13 01:31:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 7.05, 4.75, 4.68,17.422, 6.000,00000000 2021-10-13T01:39:12.963Z|VMVR2C450218|2021/10/13 01:31:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.06, 7.21, 4.97, 4.69,17.422, 6.000,00000000 2021-10-13T01:39:13.980Z|VMVR2C450218|2021/10/13 01:31:29, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.04, 6.88, 4.81, 4.86,17.422, 6.000,00000000 2021-10-13T01:39:15.012Z|VMVR2C450218|2021/10/13 01:31:30, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.94, 7.02, 4.92, 4.62,17.422, 6.000,00000000 2021-10-13T01:39:16.045Z|VMVR2C450218|2021/10/13 01:31:31, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 6.97, 5.02, 4.55,17.422, 6.000,00000000 2021-10-13T01:39:17.077Z|VMVR2C450218|2021/10/13 01:31:32, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.14, 7.15, 4.96, 4.68,17.422, 6.000,00000000 2021-10-13T01:39:18.110Z|VMVR2C450218|2021/10/13 01:31:33, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.01, 7.07, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T01:39:19.142Z|VMVR2C450218|2021/10/13 01:31:34, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.07, 5.08, 6.95, 4.85, 4.66,17.422, 6.000,00000000 2021-10-13T01:39:20.175Z|VMVR2C450218|2021/10/13 01:31:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.95, 4.84, 4.42,17.422, 6.000,00000000 2021-10-13T01:39:21.207Z|VMVR2C450218|2021/10/13 01:31:36, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.16, 6.98, 4.98, 4.45,17.422, 6.000,00000000 2021-10-13T01:39:22.240Z|VMVR2C450218|2021/10/13 01:31:37, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.1, 6.97, 5.01, 4.75,17.422, 6.000,00000000 2021-10-13T01:39:23.272Z|VMVR2C450218|2021/10/13 01:31:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.08, 6.9, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T01:39:24.305Z|VMVR2C450218|2021/10/13 01:31:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.15, 7, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T01:39:25.337Z|VMVR2C450218|2021/10/13 01:31:41, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.93, 7.04, 4.82, 4.61,17.426, 6.000,00000000 2021-10-13T01:39:26.370Z|VMVR2C450218|2021/10/13 01:31:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.98, 7.02, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T01:39:27.402Z|VMVR2C450218|2021/10/13 01:31:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.02, 7.04, 4.94, 4.66,17.422, 6.000,00000000 2021-10-13T01:39:28.435Z|VMVR2C450218|2021/10/13 01:31:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.05, 6.94, 4.82, 4.63,17.426, 6.000,00000000 2021-10-13T01:39:29.467Z|VMVR2C450218|2021/10/13 01:31:45, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 6.96, 5, 4.7,17.426, 6.000,00000000 2021-10-13T01:39:30.500Z|VMVR2C450218|2021/10/13 01:31:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.02, 6.9, 5.01, 4.72,17.426, 6.000,00000000 2021-10-13T01:39:31.532Z|VMVR2C450218|2021/10/13 01:31:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.99, 4.89, 4.59,17.426, 6.000,00000000 2021-10-13T01:39:32.565Z|VMVR2C450218|2021/10/13 01:31:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.95, 7.01, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T01:39:33.597Z|VMVR2C450218|2021/10/13 01:31:49, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 4.96, 7.01, 4.89, 4.49,17.426, 6.000,00000000 2021-10-13T01:39:34.630Z|VMVR2C450218|2021/10/13 01:31:50, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 6.87, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T01:39:35.662Z|VMVR2C450218|2021/10/13 01:31:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.99, 7.01, 4.81, 4.69,17.426, 6.000,00000000 2021-10-13T01:39:36.695Z|VMVR2C450218|2021/10/13 01:31:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.07, 5.12, 4.65,17.426, 6.000,00000000 2021-10-13T01:39:37.727Z|VMVR2C450218|2021/10/13 01:31:53, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.14, 7.02, 4.91, 4.77,17.426, 6.000,00000000 2021-10-13T01:39:38.760Z|VMVR2C450218|2021/10/13 01:31:54, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.1, 7.08, 4.98, 4.64,17.426, 6.000,00000000 2021-10-13T01:39:39.792Z|VMVR2C450218|2021/10/13 01:31:55, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.12, 7, 4.87, 4.84,17.426, 6.000,00000000 2021-10-13T01:39:40.824Z|VMVR2C450218|2021/10/13 01:31:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.99, 6.84, 5.08, 4.79,17.426, 6.000,00000000 2021-10-13T01:39:41.857Z|VMVR2C450218|2021/10/13 01:31:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.95, 6.88, 4.9, 4.73,17.426, 6.000,00000000 2021-10-13T01:39:42.890Z|VMVR2C450218|2021/10/13 01:31:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.02, 7.03, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T01:39:43.922Z|VMVR2C450218|2021/10/13 01:31:59, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.08, 6.93, 4.87, 4.74,17.426, 6.000,00000000 2021-10-13T01:39:44.954Z|VMVR2C450218|2021/10/13 01:32:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.03, 6.99, 5.02, 4.77,17.426, 6.000,00000000 2021-10-13T01:39:45.987Z|VMVR2C450218|2021/10/13 01:32:01, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.98, 7.17, 5, 4.62,17.426, 6.000,00000000 2021-10-13T01:39:47.019Z|VMVR2C450218|2021/10/13 01:32:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.09, 7.08, 5.02, 4.89,17.426, 6.000,00000000 2021-10-13T01:39:48.052Z|VMVR2C450218|2021/10/13 01:32:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.97, 7.09, 4.9, 4.83,17.426, 6.000,00000000 2021-10-13T01:39:49.084Z|VMVR2C450218|2021/10/13 01:32:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.01, 7.09, 4.74, 4.61,17.426, 6.000,00000000 2021-10-13T01:39:50.117Z|VMVR2C450218|2021/10/13 01:32:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.18, 7, 4.94, 4.49,17.426, 6.000,00000000 2021-10-13T01:39:51.149Z|VMVR2C450218|2021/10/13 01:32:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.07, 7, 4.99, 4.62,17.426, 6.000,00000000 2021-10-13T01:39:52.182Z|VMVR2C450218|2021/10/13 01:32:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.23, 7.09, 4.91, 4.84,17.426, 6.000,00000000 2021-10-13T01:39:53.214Z|VMVR2C450218|2021/10/13 01:32:08, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 6.99, 4.84, 4.71,17.426, 6.000,00000000 2021-10-13T01:39:54.247Z|VMVR2C450218|2021/10/13 01:32:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.15, 6.99, 5.07, 4.74,17.426, 6.000,00000000 2021-10-13T01:39:55.279Z|VMVR2C450218|2021/10/13 01:32:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.05, 4.94, 4.8,17.426, 6.000,00000000 2021-10-13T01:39:56.312Z|VMVR2C450218|2021/10/13 01:32:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.07, 6.87, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T01:39:57.344Z|VMVR2C450218|2021/10/13 01:32:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 6.99, 4.9, 4.72,17.426, 6.000,00000000 2021-10-13T01:39:58.377Z|VMVR2C450218|2021/10/13 01:32:14, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 7.03, 4.87, 4.67,17.426, 6.000,00000000 2021-10-13T01:39:59.409Z|VMVR2C450218|2021/10/13 01:32:15, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.05, 6.9, 4.85, 4.64,17.426, 6.000,00000000