2021-10-13T01:38:00.674Z|VMVR2C450218|2021/10/13 01:30:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.87, 6.87, 4.89, 4.77,17.419, 6.000,00000000 2021-10-13T01:38:01.706Z|VMVR2C450218|2021/10/13 01:30:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 6.92, 4.99, 4.87,17.419, 6.000,00000000 2021-10-13T01:38:02.739Z|VMVR2C450218|2021/10/13 01:30:18, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.91, 7.05, 4.92, 4.68,17.419, 6.000,00000000 2021-10-13T01:38:03.771Z|VMVR2C450218|2021/10/13 01:30:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.07, 6.92, 4.92, 4.6,17.419, 6.000,00000000 2021-10-13T01:38:04.803Z|VMVR2C450218|2021/10/13 01:30:20, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.84, 6.89, 4.97, 4.67,17.419, 6.000,00000000 2021-10-13T01:38:05.836Z|VMVR2C450218|2021/10/13 01:30:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.01, 7.02, 5.01, 4.53,17.419, 6.000,00000000 2021-10-13T01:38:06.868Z|VMVR2C450218|2021/10/13 01:30:22, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.06, 6.89, 4.91, 4.71,17.419, 6.000,00000000 2021-10-13T01:38:07.901Z|VMVR2C450218|2021/10/13 01:30:23, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 7.02, 4.85, 4.79,17.419, 6.000,00000000 2021-10-13T01:38:09.005Z|VMVR2C450218|2021/10/13 01:30:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.03, 5, 4.91,17.419, 6.000,00000000 2021-10-13T01:38:09.966Z|VMVR2C450218|2021/10/13 01:30:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.96, 7.05, 4.84, 4.69,17.419, 6.000,00000000 2021-10-13T01:38:10.998Z|VMVR2C450218|2021/10/13 01:30:26, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5, 6.95, 4.93, 4.46,17.419, 6.000,00000000 2021-10-13T01:38:12.031Z|VMVR2C450218|2021/10/13 01:30:27, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.97, 7.03, 4.96, 4.56,17.422, 6.000,00000000 2021-10-13T01:38:13.063Z|VMVR2C450218|2021/10/13 01:30:28, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.11, 7.07, 5.03, 5.04,17.419, 6.000,00000000 2021-10-13T01:38:14.096Z|VMVR2C450218|2021/10/13 01:30:29, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.13, 7.07, 4.87, 4.75,17.419, 6.000,00000000 2021-10-13T01:38:15.128Z|VMVR2C450218|2021/10/13 01:30:30, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.04, 7.07, 4.9, 4.78,17.419, 6.000,00000000 2021-10-13T01:38:16.161Z|VMVR2C450218|2021/10/13 01:30:31, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.07, 7.11, 5.1, 4.74,17.422, 6.000,00000000 2021-10-13T01:38:17.193Z|VMVR2C450218|2021/10/13 01:30:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.1, 6.95, 5.04, 4.68,17.419, 6.000,00000000 2021-10-13T01:38:18.226Z|VMVR2C450218|2021/10/13 01:30:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.11, 6.98, 4.86, 4.74,17.419, 6.000,00000000 2021-10-13T01:38:19.258Z|VMVR2C450218|2021/10/13 01:30:34, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.01, 7.02, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T01:38:20.291Z|VMVR2C450218|2021/10/13 01:30:35, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.98, 6.86, 4.97, 4.76,17.419, 6.000,00000000 2021-10-13T01:38:21.323Z|VMVR2C450218|2021/10/13 01:30:37, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 7.13, 4.81, 4.6,17.419, 6.000,00000000 2021-10-13T01:38:22.356Z|VMVR2C450218|2021/10/13 01:30:38, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2, 2.07, 5, 7.17, 4.89, 4.68,17.419, 6.000,00000000 2021-10-13T01:38:23.388Z|VMVR2C450218|2021/10/13 01:30:39, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2, 2.07, 5.11, 6.92, 4.9, 4.6,17.422, 6.000,00000000 2021-10-13T01:38:24.421Z|VMVR2C450218|2021/10/13 01:30:40, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.15, 7.15, 4.95, 4.56,17.422, 6.000,00000000 2021-10-13T01:38:25.453Z|VMVR2C450218|2021/10/13 01:30:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.99, 7.08, 4.92, 4.79,17.422, 6.000,00000000 2021-10-13T01:38:26.486Z|VMVR2C450218|2021/10/13 01:30:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5, 6.95, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T01:38:27.519Z|VMVR2C450218|2021/10/13 01:30:43, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.01, 2.06, 5.07, 6.9, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T01:38:28.551Z|VMVR2C450218|2021/10/13 01:30:44, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.02, 7.03, 4.91, 4.6,17.422, 6.000,00000000 2021-10-13T01:38:29.583Z|VMVR2C450218|2021/10/13 01:30:45, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.88, 6.94, 4.75, 4.53,17.419, 6.000,00000000 2021-10-13T01:38:30.616Z|VMVR2C450218|2021/10/13 01:30:46, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.94, 6.8, 4.99, 4.73,17.419, 6.000,00000000 2021-10-13T01:38:31.648Z|VMVR2C450218|2021/10/13 01:30:47, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.91, 6.88, 4.85, 4.81,17.422, 6.000,00000000 2021-10-13T01:38:32.681Z|VMVR2C450218|2021/10/13 01:30:48, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.06, 7.05, 4.92, 4.59,17.422, 6.000,00000000 2021-10-13T01:38:33.713Z|VMVR2C450218|2021/10/13 01:30:49, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.01, 7.11, 4.9, 4.65,17.422, 6.000,00000000 2021-10-13T01:38:34.746Z|VMVR2C450218|2021/10/13 01:30:50, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.16, 7.04, 4.88, 4.8,17.422, 6.000,00000000 2021-10-13T01:38:35.778Z|VMVR2C450218|2021/10/13 01:30:51, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 6.99, 4.82, 4.47,17.422, 6.000,00000000 2021-10-13T01:38:36.810Z|VMVR2C450218|2021/10/13 01:30:52, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 6.95, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T01:38:37.843Z|VMVR2C450218|2021/10/13 01:30:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.02, 7.02, 4.65, 4.56,17.419, 6.000,00000000 2021-10-13T01:38:38.875Z|VMVR2C450218|2021/10/13 01:30:54, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.31, 6.98, 4.88, 4.84,17.422, 6.000,00000000 2021-10-13T01:38:39.908Z|VMVR2C450218|2021/10/13 01:30:55, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 7.14, 4.98, 4.73,17.422, 6.000,00000000 2021-10-13T01:38:40.941Z|VMVR2C450218|2021/10/13 01:30:56, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.05, 4.87, 4.8,17.422, 6.000,00000000 2021-10-13T01:38:41.973Z|VMVR2C450218|2021/10/13 01:30:57, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.86, 6.97, 4.89, 4.6,17.422, 6.000,00000000 2021-10-13T01:38:43.005Z|VMVR2C450218|2021/10/13 01:30:58, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.99, 6.93, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T01:38:44.038Z|VMVR2C450218|2021/10/13 01:30:59, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 5.11, 7, 4.87, 4.45,17.422, 6.000,00000000 2021-10-13T01:38:45.070Z|VMVR2C450218|2021/10/13 01:31:00, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.88, 7, 4.94, 4.78,17.422, 6.000,00000000 2021-10-13T01:38:46.103Z|VMVR2C450218|2021/10/13 01:31:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.14, 7.06, 4.87, 4.76,17.422, 6.000,00000000 2021-10-13T01:38:47.135Z|VMVR2C450218|2021/10/13 01:31:02, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.98, 7.15, 4.97, 4.74,17.422, 6.000,00000000 2021-10-13T01:38:48.168Z|VMVR2C450218|2021/10/13 01:31:03, NaN, NaN, NaN, NaN, -25.8, 2.19, 2.01, 2.01, 2.06, 4.99, 6.97, 4.78, 4.66,17.422, 6.000,00000000 2021-10-13T01:38:49.200Z|VMVR2C450218|2021/10/13 01:31:04, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.08, 6.99, 4.94, 4.74,17.422, 6.000,00000000 2021-10-13T01:38:50.233Z|VMVR2C450218|2021/10/13 01:31:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.86, 7.06, 4.91, 4.97,17.419, 6.000,00000000 2021-10-13T01:38:51.265Z|VMVR2C450218|2021/10/13 01:31:06, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 4.95, 7.09, 5.02, 4.75,17.422, 6.000,00000000 2021-10-13T01:38:52.298Z|VMVR2C450218|2021/10/13 01:31:07, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.1, 7.09, 4.82, 4.75,17.422, 6.000,00000000 2021-10-13T01:38:53.330Z|VMVR2C450218|2021/10/13 01:31:09, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 5.19, 7.06, 4.86, 4.7,17.422, 6.000,00000000 2021-10-13T01:38:54.363Z|VMVR2C450218|2021/10/13 01:31:10, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.07, 4.98, 7.1, 4.94, 4.86,17.422, 6.000,00000000 2021-10-13T01:38:55.395Z|VMVR2C450218|2021/10/13 01:31:11, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5, 7.07, 5.05, 4.78,17.422, 6.000,00000000 2021-10-13T01:38:56.428Z|VMVR2C450218|2021/10/13 01:31:12, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.06, 6.92, 4.95, 4.62,17.419, 6.000,00000000 2021-10-13T01:38:57.460Z|VMVR2C450218|2021/10/13 01:31:13, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 4.96, 6.94, 4.97, 4.78,17.422, 6.000,00000000 2021-10-13T01:38:58.493Z|VMVR2C450218|2021/10/13 01:31:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.95, 6.81, 5.01, 4.8,17.422, 6.000,00000000 2021-10-13T01:38:59.525Z|VMVR2C450218|2021/10/13 01:31:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 6.79, 4.9, 4.74,17.426, 6.000,00000000