2021-10-13T01:33:00.221Z|VMVR2C450218|2021/10/13 01:25:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 7.04, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T01:33:01.254Z|VMVR2C450218|2021/10/13 01:25:16, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.01, 2.06, 5.05, 6.85, 4.97, 4.64,17.422, 6.000,00000000 2021-10-13T01:33:02.286Z|VMVR2C450218|2021/10/13 01:25:17, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 4.88, 6.9, 4.95, 4.84,17.422, 6.000,00000000 2021-10-13T01:33:03.319Z|VMVR2C450218|2021/10/13 01:25:19, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.01, 2.01, 2.06, 5.03, 7.02, 4.84, 4.74,17.422, 6.000,00000000 2021-10-13T01:33:04.351Z|VMVR2C450218|2021/10/13 01:25:20, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.04, 7.03, 4.98, 4.57,17.422, 6.000,00000000 2021-10-13T01:33:05.383Z|VMVR2C450218|2021/10/13 01:25:21, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.06, 5.38, 7.1, 4.99, 4.84,17.422, 6.000,00000000 2021-10-13T01:33:06.416Z|VMVR2C450218|2021/10/13 01:25:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.12, 7.04, 4.73, 4.63,17.422, 6.000,00000000 2021-10-13T01:33:07.448Z|VMVR2C450218|2021/10/13 01:25:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.04, 7.05, 5, 4.7,17.422, 6.000,00000000 2021-10-13T01:33:08.481Z|VMVR2C450218|2021/10/13 01:25:24, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.1, 7.08, 5.01, 4.67,17.422, 6.000,00000000 2021-10-13T01:33:09.514Z|VMVR2C450218|2021/10/13 01:25:25, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.15, 6.97, 4.78, 4.69,17.422, 6.000,00000000 2021-10-13T01:33:10.546Z|VMVR2C450218|2021/10/13 01:25:26, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 5.03, 7.04, 4.98, 4.53,17.426, 6.000,00000000 2021-10-13T01:33:11.578Z|VMVR2C450218|2021/10/13 01:25:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.99, 7.08, 5, 4.57,17.422, 6.000,00000000 2021-10-13T01:33:12.611Z|VMVR2C450218|2021/10/13 01:25:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.15, 7.07, 4.98, 4.73,17.422, 6.000,00000000 2021-10-13T01:33:13.643Z|VMVR2C450218|2021/10/13 01:25:29, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.92, 7.03, 4.92, 4.79,17.422, 6.000,00000000 2021-10-13T01:33:14.676Z|VMVR2C450218|2021/10/13 01:25:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.06, 6.82, 5.12, 4.68,17.422, 6.000,00000000 2021-10-13T01:33:15.999Z|VMVR2C450218|2021/10/13 01:25:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.09, 6.98, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T01:33:16.741Z|VMVR2C450218|2021/10/13 01:25:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.11, 6.98, 4.98, 4.65,17.422, 6.000,00000000 2021-10-13T01:33:17.997Z|VMVR2C450218|2021/10/13 01:25:33, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.02, 2.06, 5.13, 7, 5.04, 4.83,17.422, 6.000,00000000 2021-10-13T01:33:18.806Z|VMVR2C450218|2021/10/13 01:25:34, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 4.92, 7.03, 4.91, 4.69,17.422, 6.000,00000000 2021-10-13T01:33:19.838Z|VMVR2C450218|2021/10/13 01:25:35, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.16, 6.89, 5.04, 4.83,17.422, 6.000,00000000 2021-10-13T01:33:20.871Z|VMVR2C450218|2021/10/13 01:25:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.09, 4.8, 4.56,17.422, 6.000,00000000 2021-10-13T01:33:21.903Z|VMVR2C450218|2021/10/13 01:25:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 7.04, 4.95, 4.89,17.419, 6.000,00000000 2021-10-13T01:33:22.936Z|VMVR2C450218|2021/10/13 01:25:38, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.98, 7.05, 4.93, 4.83,17.419, 6.000,00000000 2021-10-13T01:33:23.968Z|VMVR2C450218|2021/10/13 01:25:39, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.05, 6.99, 4.97, 4.82,17.422, 6.000,00000000 2021-10-13T01:33:25.001Z|VMVR2C450218|2021/10/13 01:25:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 7.11, 4.91, 4.71,17.422, 6.000,00000000 2021-10-13T01:33:26.033Z|VMVR2C450218|2021/10/13 01:25:41, NaN, NaN, NaN, NaN, -25.8, 2.19, 2, 2.02, 2.06, 4.89, 6.97, 4.86, 4.74,17.422, 6.000,00000000 2021-10-13T01:33:27.066Z|VMVR2C450218|2021/10/13 01:25:42, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5, 7.06, 4.94, 4.73,17.422, 6.000,00000000 2021-10-13T01:33:28.098Z|VMVR2C450218|2021/10/13 01:25:43, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.08, 6.89, 4.84, 4.62,17.422, 6.000,00000000 2021-10-13T01:33:29.131Z|VMVR2C450218|2021/10/13 01:25:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.15, 6.91, 4.8, 4.66,17.422, 6.000,00000000 2021-10-13T01:33:30.163Z|VMVR2C450218|2021/10/13 01:25:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.99, 6.96, 4.93, 4.67,17.422, 6.000,00000000 2021-10-13T01:33:31.196Z|VMVR2C450218|2021/10/13 01:25:46, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.02, 6.98, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T01:33:32.228Z|VMVR2C450218|2021/10/13 01:25:47, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 7.16, 4.9, 4.52,17.422, 6.000,00000000 2021-10-13T01:33:33.260Z|VMVR2C450218|2021/10/13 01:25:48, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 6.91, 5.03, 4.64,17.422, 6.000,00000000 2021-10-13T01:33:34.293Z|VMVR2C450218|2021/10/13 01:25:49, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 6.88, 4.92, 4.6,17.422, 6.000,00000000 2021-10-13T01:33:35.326Z|VMVR2C450218|2021/10/13 01:25:51, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 6.99, 4.9, 4.57,17.422, 6.000,00000000 2021-10-13T01:33:36.358Z|VMVR2C450218|2021/10/13 01:25:52, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.01, 7.07, 4.97, 4.81,17.419, 6.000,00000000 2021-10-13T01:33:37.390Z|VMVR2C450218|2021/10/13 01:25:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.93, 7.05, 4.8, 4.58,17.422, 6.000,00000000 2021-10-13T01:33:38.423Z|VMVR2C450218|2021/10/13 01:25:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.01, 7.07, 4.99, 4.68,17.422, 6.000,00000000 2021-10-13T01:33:39.457Z|VMVR2C450218|2021/10/13 01:25:55, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.05, 7, 4.99, 4.94,17.422, 6.000,00000000 2021-10-13T01:33:40.488Z|VMVR2C450218|2021/10/13 01:25:56, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.05, 7.04, 4.93, 4.57,17.422, 6.000,00000000 2021-10-13T01:33:41.520Z|VMVR2C450218|2021/10/13 01:25:57, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.98, 6.97, 4.84, 4.78,17.422, 6.000,00000000 2021-10-13T01:33:42.553Z|VMVR2C450218|2021/10/13 01:25:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 6.87, 5.02, 4.61,17.422, 6.000,00000000 2021-10-13T01:33:43.585Z|VMVR2C450218|2021/10/13 01:25:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.06, 5.09, 4.5,17.422, 6.000,00000000 2021-10-13T01:33:44.618Z|VMVR2C450218|2021/10/13 01:26:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 7.04, 4.92, 4.72,17.422, 6.000,00000000 2021-10-13T01:33:45.650Z|VMVR2C450218|2021/10/13 01:26:01, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.04, 7, 5, 4.7,17.422, 6.000,00000000 2021-10-13T01:33:46.683Z|VMVR2C450218|2021/10/13 01:26:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.09, 4.93, 4.64,17.422, 6.000,00000000 2021-10-13T01:33:47.715Z|VMVR2C450218|2021/10/13 01:26:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 6.85, 4.9, 4.79,17.422, 6.000,00000000 2021-10-13T01:33:48.748Z|VMVR2C450218|2021/10/13 01:26:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.88, 4.71, 4.91,17.422, 6.000,00000000 2021-10-13T01:33:49.780Z|VMVR2C450218|2021/10/13 01:26:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.91, 7.01, 4.96, 4.58,17.422, 6.000,00000000 2021-10-13T01:33:50.813Z|VMVR2C450218|2021/10/13 01:26:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 6.98, 4.94, 4.67,17.422, 6.000,00000000 2021-10-13T01:33:51.845Z|VMVR2C450218|2021/10/13 01:26:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 6.92, 4.79, 4.55,17.422, 6.000,00000000 2021-10-13T01:33:52.878Z|VMVR2C450218|2021/10/13 01:26:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.17, 7.16, 5.02, 4.52,17.422, 6.000,00000000 2021-10-13T01:33:53.910Z|VMVR2C450218|2021/10/13 01:26:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.11, 4.9, 4.79,17.422, 6.000,00000000 2021-10-13T01:33:54.943Z|VMVR2C450218|2021/10/13 01:26:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 6.97, 4.92, 4.74,17.422, 6.000,00000000 2021-10-13T01:33:55.975Z|VMVR2C450218|2021/10/13 01:26:11, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.11, 7, 5.03, 4.77,17.422, 6.000,00000000 2021-10-13T01:33:57.008Z|VMVR2C450218|2021/10/13 01:26:12, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.98, 7.01, 4.9, 4.53,17.422, 6.000,00000000 2021-10-13T01:33:58.040Z|VMVR2C450218|2021/10/13 01:26:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.19, 6.98, 4.93, 4.63,17.422, 6.000,00000000 2021-10-13T01:33:59.073Z|VMVR2C450218|2021/10/13 01:26:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.02, 6.94, 4.95, 4.53,17.422, 6.000,00000000