2021-10-13T01:29:00.685Z|VMVR2C450218|2021/10/13 01:21:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7.03, 4.94, 4.53,17.419, 6.000,00000000 2021-10-13T01:29:01.744Z|VMVR2C450218|2021/10/13 01:21:17, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.04, 7.1, 4.93, 4.81,17.419, 6.000,00000000 2021-10-13T01:29:02.750Z|VMVR2C450218|2021/10/13 01:21:18, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.12, 4.96, 4.6,17.419, 6.000,00000000 2021-10-13T01:29:03.782Z|VMVR2C450218|2021/10/13 01:21:19, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.13, 7.08, 4.86, 4.55,17.419, 6.000,00000000 2021-10-13T01:29:04.815Z|VMVR2C450218|2021/10/13 01:21:20, NaN, NaN, NaN, NaN, -26, 2.17, 1.99, 2.01, 2.05, 5.01, 7.03, 5, 4.62,17.422, 6.000,00000000 2021-10-13T01:29:05.847Z|VMVR2C450218|2021/10/13 01:21:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 6.92, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:29:06.880Z|VMVR2C450218|2021/10/13 01:21:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.98, 4.91, 4.77,17.419, 6.000,00000000 2021-10-13T01:29:07.912Z|VMVR2C450218|2021/10/13 01:21:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.03, 6.97, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:29:08.945Z|VMVR2C450218|2021/10/13 01:21:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.93, 7, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:29:10.002Z|VMVR2C450218|2021/10/13 01:21:25, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 5.1, 7.13, 5.01, 4.71,17.419, 6.000,00000000 2021-10-13T01:29:11.010Z|VMVR2C450218|2021/10/13 01:21:26, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 6.84, 4.74, 4.6,17.419, 6.000,00000000 2021-10-13T01:29:12.042Z|VMVR2C450218|2021/10/13 01:21:27, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 4.92, 6.9, 4.87, 4.78,17.419, 6.000,00000000 2021-10-13T01:29:13.075Z|VMVR2C450218|2021/10/13 01:21:28, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.92, 7.12, 5, 4.68,17.419, 6.000,00000000 2021-10-13T01:29:14.107Z|VMVR2C450218|2021/10/13 01:21:29, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.11, 6.92, 4.94, 4.69,17.419, 6.000,00000000 2021-10-13T01:29:15.140Z|VMVR2C450218|2021/10/13 01:21:30, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5, 7.07, 4.86, 4.4,17.419, 6.000,00000000 2021-10-13T01:29:16.172Z|VMVR2C450218|2021/10/13 01:21:31, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.07, 5.11, 7.16, 4.82, 4.85,17.419, 6.000,00000000 2021-10-13T01:29:17.205Z|VMVR2C450218|2021/10/13 01:21:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.07, 5.11, 6.99, 4.85, 4.6,17.419, 6.000,00000000 2021-10-13T01:29:18.237Z|VMVR2C450218|2021/10/13 01:21:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.08, 7.01, 4.84, 4.51,17.419, 6.000,00000000 2021-10-13T01:29:19.270Z|VMVR2C450218|2021/10/13 01:21:34, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5, 7, 4.93, 4.56,17.419, 6.000,00000000 2021-10-13T01:29:20.302Z|VMVR2C450218|2021/10/13 01:21:35, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 2.01, 2.05, 4.93, 6.88, 4.89, 4.53,17.419, 6.000,00000000 2021-10-13T01:29:21.335Z|VMVR2C450218|2021/10/13 01:21:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.16, 6.95, 4.99, 4.66,17.419, 6.000,00000000 2021-10-13T01:29:22.367Z|VMVR2C450218|2021/10/13 01:21:38, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.99, 6.98, 4.98, 4.73,17.419, 6.000,00000000 2021-10-13T01:29:23.400Z|VMVR2C450218|2021/10/13 01:21:39, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.05, 4.83, 4.72,17.419, 6.000,00000000 2021-10-13T01:29:24.432Z|VMVR2C450218|2021/10/13 01:21:40, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 5.05, 7.09, 4.76, 4.6,17.419, 6.000,00000000 2021-10-13T01:29:25.465Z|VMVR2C450218|2021/10/13 01:21:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.09, 6.97, 4.92, 4.58,17.419, 6.000,00000000 2021-10-13T01:29:26.497Z|VMVR2C450218|2021/10/13 01:21:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 5.06, 7.17, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T01:29:27.530Z|VMVR2C450218|2021/10/13 01:21:43, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.07, 6.9, 4.8, 4.91,17.419, 6.000,00000000 2021-10-13T01:29:28.562Z|VMVR2C450218|2021/10/13 01:21:44, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.06, 5.05, 7.04, 4.91, 4.69,17.419, 6.000,00000000 2021-10-13T01:29:29.693Z|VMVR2C450218|2021/10/13 01:21:45, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.88, 7, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T01:29:30.627Z|VMVR2C450218|2021/10/13 01:21:46, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.08, 7.03, 5.03, 4.66,17.419, 6.000,00000000 2021-10-13T01:29:31.660Z|VMVR2C450218|2021/10/13 01:21:47, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.02, 7.14, 4.99, 4.66,17.419, 6.000,00000000 2021-10-13T01:29:32.692Z|VMVR2C450218|2021/10/13 01:21:48, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.01, 7.06, 5.05, 4.47,17.419, 6.000,00000000 2021-10-13T01:29:33.725Z|VMVR2C450218|2021/10/13 01:21:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.06, 4.96, 6.92, 4.95, 4.67,17.419, 6.000,00000000 2021-10-13T01:29:34.783Z|VMVR2C450218|2021/10/13 01:21:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.11, 7.01, 4.8, 4.51,17.419, 6.000,00000000 2021-10-13T01:29:35.789Z|VMVR2C450218|2021/10/13 01:21:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.97, 7.02, 5.09, 4.32,17.419, 6.000,00000000 2021-10-13T01:29:36.822Z|VMVR2C450218|2021/10/13 01:21:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 4.94, 6.97, 4.96, 4.55,17.419, 6.000,00000000 2021-10-13T01:29:37.855Z|VMVR2C450218|2021/10/13 01:21:53, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.09, 6.91, 4.9, 4.64,17.419, 6.000,00000000 2021-10-13T01:29:38.887Z|VMVR2C450218|2021/10/13 01:21:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.16, 7.02, 4.81, 4.77,17.419, 6.000,00000000 2021-10-13T01:29:39.919Z|VMVR2C450218|2021/10/13 01:21:55, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.06, 7.02, 5, 4.63,17.419, 6.000,00000000 2021-10-13T01:29:40.952Z|VMVR2C450218|2021/10/13 01:21:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.98, 7.02, 4.92, 4.6,17.419, 6.000,00000000 2021-10-13T01:29:41.984Z|VMVR2C450218|2021/10/13 01:21:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.03, 7.08, 4.81, 4.7,17.419, 6.000,00000000 2021-10-13T01:29:43.017Z|VMVR2C450218|2021/10/13 01:21:58, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.07, 7.06, 4.96, 4.54,17.419, 6.000,00000000 2021-10-13T01:29:44.049Z|VMVR2C450218|2021/10/13 01:21:59, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.97, 6.89, 4.98, 4.75,17.419, 6.000,00000000 2021-10-13T01:29:45.082Z|VMVR2C450218|2021/10/13 01:22:00, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.14, 4.95, 4.7,17.419, 6.000,00000000 2021-10-13T01:29:46.114Z|VMVR2C450218|2021/10/13 01:22:01, NaN, NaN, NaN, NaN, -25.9, 2.19, 2, 2.02, 2.06, 5.11, 6.93, 4.94, 4.53,17.419, 6.000,00000000 2021-10-13T01:29:47.147Z|VMVR2C450218|2021/10/13 01:22:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.15, 7.05, 5.04, 4.81,17.419, 6.000,00000000 2021-10-13T01:29:48.179Z|VMVR2C450218|2021/10/13 01:22:03, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.05, 7.06, 4.97, 4.86,17.419, 6.000,00000000 2021-10-13T01:29:49.212Z|VMVR2C450218|2021/10/13 01:22:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.09, 7.07, 5.03, 4.8,17.419, 6.000,00000000 2021-10-13T01:29:50.245Z|VMVR2C450218|2021/10/13 01:22:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.17, 6.88, 4.9, 4.62,17.419, 6.000,00000000 2021-10-13T01:29:51.277Z|VMVR2C450218|2021/10/13 01:22:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 7.1, 4.93, 4.7,17.419, 6.000,00000000 2021-10-13T01:29:52.309Z|VMVR2C450218|2021/10/13 01:22:07, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.1, 6.93, 4.9, 4.56,17.419, 6.000,00000000 2021-10-13T01:29:53.342Z|VMVR2C450218|2021/10/13 01:22:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.94, 7.08, 4.92, 4.54,17.419, 6.000,00000000 2021-10-13T01:29:54.374Z|VMVR2C450218|2021/10/13 01:22:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 4.95, 7.06, 4.81, 4.78,17.419, 6.000,00000000 2021-10-13T01:29:55.407Z|VMVR2C450218|2021/10/13 01:22:11, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.06, 4.88, 7.19, 4.94, 4.66,17.419, 6.000,00000000 2021-10-13T01:29:56.439Z|VMVR2C450218|2021/10/13 01:22:12, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.02, 2.06, 5.12, 7.09, 4.96, 4.66,17.419, 6.000,00000000 2021-10-13T01:29:57.472Z|VMVR2C450218|2021/10/13 01:22:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.15, 6.96, 4.89, 4.68,17.419, 6.000,00000000 2021-10-13T01:29:58.504Z|VMVR2C450218|2021/10/13 01:22:14, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.02, 2.06, 5.04, 6.97, 4.83, 4.75,17.419, 6.000,00000000 2021-10-13T01:29:59.537Z|VMVR2C450218|2021/10/13 01:22:15, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.02, 2.06, 5.19, 6.95, 4.83, 4.7,17.422, 6.000,00000000