2021-10-13T01:21:00.581Z|VMVR2C450218|2021/10/13 01:13:16, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7.03, 4.9, 4.63,17.422, 6.000,00000000 2021-10-13T01:21:01.613Z|VMVR2C450218|2021/10/13 01:13:17, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 6.96, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T01:21:02.645Z|VMVR2C450218|2021/10/13 01:13:18, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.89, 6.84, 5, 4.76,17.422, 6.000,00000000 2021-10-13T01:21:03.678Z|VMVR2C450218|2021/10/13 01:13:19, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 2.01, 2.05, 5.03, 7.02, 4.94, 4.45,17.422, 6.000,00000000 2021-10-13T01:21:04.783Z|VMVR2C450218|2021/10/13 01:13:20, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.97, 6.96, 4.95, 4.61,17.422, 6.000,00000000 2021-10-13T01:21:05.743Z|VMVR2C450218|2021/10/13 01:13:21, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T01:21:06.775Z|VMVR2C450218|2021/10/13 01:13:22, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 6.87, 4.74, 4.66,17.422, 6.000,00000000 2021-10-13T01:21:07.808Z|VMVR2C450218|2021/10/13 01:13:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 7.03, 4.8, 4.92,17.419, 6.000,00000000 2021-10-13T01:21:08.840Z|VMVR2C450218|2021/10/13 01:13:24, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 6.91, 4.84, 4.63,17.422, 6.000,00000000 2021-10-13T01:21:09.873Z|VMVR2C450218|2021/10/13 01:13:25, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.01, 6.97, 4.9, 4.63,17.422, 6.000,00000000 2021-10-13T01:21:10.905Z|VMVR2C450218|2021/10/13 01:13:26, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.05, 6.99, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T01:21:11.938Z|VMVR2C450218|2021/10/13 01:13:27, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.1, 7.12, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T01:21:12.970Z|VMVR2C450218|2021/10/13 01:13:28, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.23, 7.06, 5, 4.59,17.422, 6.000,00000000 2021-10-13T01:21:14.003Z|VMVR2C450218|2021/10/13 01:13:29, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7, 4.96, 4.67,17.419, 6.000,00000000 2021-10-13T01:21:15.035Z|VMVR2C450218|2021/10/13 01:13:30, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.06, 5.02, 7.03, 4.97, 4.92,17.422, 6.000,00000000 2021-10-13T01:21:16.068Z|VMVR2C450218|2021/10/13 01:13:31, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.03, 7.05, 4.91, 4.8,17.419, 6.000,00000000 2021-10-13T01:21:17.100Z|VMVR2C450218|2021/10/13 01:13:32, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.21, 6.99, 4.98, 4.51,17.422, 6.000,00000000 2021-10-13T01:21:18.149Z|VMVR2C450218|2021/10/13 01:13:33, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7.07, 4.74, 4.64,17.422, 6.000,00000000 2021-10-13T01:21:19.165Z|VMVR2C450218|2021/10/13 01:13:34, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 6.87, 4.86, 4.72,17.422, 6.000,00000000 2021-10-13T01:21:20.198Z|VMVR2C450218|2021/10/13 01:13:35, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 7.07, 4.98, 4.61,17.422, 6.000,00000000 2021-10-13T01:21:21.230Z|VMVR2C450218|2021/10/13 01:13:36, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 6.98, 4.99, 4.55,17.419, 6.000,00000000 2021-10-13T01:21:22.263Z|VMVR2C450218|2021/10/13 01:13:37, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.04, 4.79, 4.72,17.422, 6.000,00000000 2021-10-13T01:21:23.295Z|VMVR2C450218|2021/10/13 01:13:38, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.95, 7.15, 4.93, 4.78,17.419, 6.000,00000000 2021-10-13T01:21:24.328Z|VMVR2C450218|2021/10/13 01:13:40, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.16, 6.89, 4.97, 4.59,17.422, 6.000,00000000 2021-10-13T01:21:25.360Z|VMVR2C450218|2021/10/13 01:13:41, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.11, 6.97, 4.81, 4.8,17.422, 6.000,00000000 2021-10-13T01:21:26.393Z|VMVR2C450218|2021/10/13 01:13:42, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.06, 7, 4.99, 4.64,17.419, 6.000,00000000 2021-10-13T01:21:27.425Z|VMVR2C450218|2021/10/13 01:13:43, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.11, 6.9, 5.15, 4.44,17.419, 6.000,00000000 2021-10-13T01:21:28.458Z|VMVR2C450218|2021/10/13 01:13:44, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.01, 7.07, 4.92, 4.63,17.422, 6.000,00000000 2021-10-13T01:21:29.490Z|VMVR2C450218|2021/10/13 01:13:45, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2, 2.06, 5.04, 7.01, 4.99, 4.56,17.422, 6.000,00000000 2021-10-13T01:21:30.724Z|VMVR2C450218|2021/10/13 01:13:46, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 5.06, 6.99, 5.07, 4.61,17.422, 6.000,00000000 2021-10-13T01:21:31.555Z|VMVR2C450218|2021/10/13 01:13:47, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 5.03, 7.03, 5.05, 4.68,17.419, 6.000,00000000 2021-10-13T01:21:32.587Z|VMVR2C450218|2021/10/13 01:13:48, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.02, 6.9, 4.77, 4.89,17.422, 6.000,00000000 2021-10-13T01:21:33.620Z|VMVR2C450218|2021/10/13 01:13:49, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.96, 6.97, 4.9, 4.76,17.422, 6.000,00000000 2021-10-13T01:21:34.652Z|VMVR2C450218|2021/10/13 01:13:50, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5, 6.94, 5.12, 4.57,17.422, 6.000,00000000 2021-10-13T01:21:35.685Z|VMVR2C450218|2021/10/13 01:13:51, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.07, 7.04, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T01:21:36.717Z|VMVR2C450218|2021/10/13 01:13:52, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.03, 6.95, 4.96, 4.54,17.419, 6.000,00000000 2021-10-13T01:21:37.750Z|VMVR2C450218|2021/10/13 01:13:53, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 5.12, 6.94, 4.76, 4.78,17.419, 6.000,00000000 2021-10-13T01:21:38.783Z|VMVR2C450218|2021/10/13 01:13:54, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.05, 4.93, 7.12, 4.95, 4.71,17.422, 6.000,00000000 2021-10-13T01:21:39.815Z|VMVR2C450218|2021/10/13 01:13:55, NaN, NaN, NaN, NaN, -25.8, 2.18, 2, 2.01, 2.05, 4.97, 7.08, 4.82, 4.77,17.419, 6.000,00000000 2021-10-13T01:21:40.847Z|VMVR2C450218|2021/10/13 01:13:56, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.09, 4.91, 4.82,17.419, 6.000,00000000 2021-10-13T01:21:41.880Z|VMVR2C450218|2021/10/13 01:13:57, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.91, 6.9, 4.92, 4.49,17.422, 6.000,00000000 2021-10-13T01:21:42.912Z|VMVR2C450218|2021/10/13 01:13:58, NaN, NaN, NaN, NaN, -25.9, 2.18, 2, 2.01, 2.06, 4.98, 6.99, 5.19, 4.8,17.419, 6.000,00000000 2021-10-13T01:21:43.945Z|VMVR2C450218|2021/10/13 01:13:59, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.08, 7.12, 4.83, 4.72,17.422, 6.000,00000000 2021-10-13T01:21:44.977Z|VMVR2C450218|2021/10/13 01:14:00, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.12, 7.14, 4.86, 4.72,17.419, 6.000,00000000 2021-10-13T01:21:46.010Z|VMVR2C450218|2021/10/13 01:14:01, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.08, 6.97, 4.68, 4.7,17.422, 6.000,00000000 2021-10-13T01:21:47.042Z|VMVR2C450218|2021/10/13 01:14:02, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.94, 7.13, 4.86, 4.76,17.422, 6.000,00000000 2021-10-13T01:21:48.075Z|VMVR2C450218|2021/10/13 01:14:03, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.12, 7.01, 5.09, 4.69,17.422, 6.000,00000000 2021-10-13T01:21:49.107Z|VMVR2C450218|2021/10/13 01:14:04, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.17, 7.13, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T01:21:50.140Z|VMVR2C450218|2021/10/13 01:14:05, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.04, 7.18, 4.91, 4.8,17.422, 6.000,00000000 2021-10-13T01:21:51.172Z|VMVR2C450218|2021/10/13 01:14:06, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.01, 7.02, 4.93, 4.65,17.422, 6.000,00000000 2021-10-13T01:21:52.205Z|VMVR2C450218|2021/10/13 01:14:07, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.97, 4.84, 4.77,17.422, 6.000,00000000 2021-10-13T01:21:53.237Z|VMVR2C450218|2021/10/13 01:14:08, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 7, 5, 4.59,17.422, 6.000,00000000 2021-10-13T01:21:54.270Z|VMVR2C450218|2021/10/13 01:14:09, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.02, 6.9, 5.04, 4.78,17.419, 6.000,00000000 2021-10-13T01:21:55.302Z|VMVR2C450218|2021/10/13 01:14:10, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.12, 6.92, 4.91, 4.83,17.422, 6.000,00000000 2021-10-13T01:21:56.335Z|VMVR2C450218|2021/10/13 01:14:12, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 5.05, 6.98, 5.16, 4.86,17.422, 6.000,00000000 2021-10-13T01:21:57.367Z|VMVR2C450218|2021/10/13 01:14:13, NaN, NaN, NaN, NaN, -25.9, 2.18, 1.99, 2.01, 2.05, 4.99, 7.06, 4.84, 4.58,17.422, 6.000,00000000 2021-10-13T01:21:58.400Z|VMVR2C450218|2021/10/13 01:14:14, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 5.03, 7.11, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T01:21:59.432Z|VMVR2C450218|2021/10/13 01:14:15, NaN, NaN, NaN, NaN, -25.8, 2.18, 1.99, 2.01, 2.05, 4.93, 7, 5.11, 4.89,17.422, 6.000,00000000