2021-10-13T01:10:00.824Z|VMVR2C450218|2021/10/13 01:02:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 7.1, 4.96, 4.53,17.419, 6.000,00000000 2021-10-13T01:10:01.856Z|VMVR2C450218|2021/10/13 01:02:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.87, 4.97, 4.53,17.419, 6.000,00000000 2021-10-13T01:10:02.889Z|VMVR2C450218|2021/10/13 01:02:18, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.92, 6.97, 4.9, 4.89,17.419, 6.000,00000000 2021-10-13T01:10:03.921Z|VMVR2C450218|2021/10/13 01:02:19, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.02, 6.94, 4.87, 4.48,17.419, 6.000,00000000 2021-10-13T01:10:04.954Z|VMVR2C450218|2021/10/13 01:02:20, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.27, 6.88, 4.9, 4.62,17.419, 6.000,00000000 2021-10-13T01:10:05.986Z|VMVR2C450218|2021/10/13 01:02:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.02, 6.99, 4.92, 4.64,17.419, 6.000,00000000 2021-10-13T01:10:07.019Z|VMVR2C450218|2021/10/13 01:02:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 7.13, 4.87, 4.56,17.419, 6.000,00000000 2021-10-13T01:10:08.051Z|VMVR2C450218|2021/10/13 01:02:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 4.89, 7.16, 4.96, 4.65,17.422, 6.000,00000000 2021-10-13T01:10:09.084Z|VMVR2C450218|2021/10/13 01:02:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 5, 7.19, 4.88, 4.69,17.419, 6.000,00000000 2021-10-13T01:10:10.116Z|VMVR2C450218|2021/10/13 01:02:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.92, 6.85, 5.03, 4.74,17.419, 6.000,00000000 2021-10-13T01:10:11.149Z|VMVR2C450218|2021/10/13 01:02:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 6.92, 4.9, 4.69,17.419, 6.000,00000000 2021-10-13T01:10:12.181Z|VMVR2C450218|2021/10/13 01:02:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.99, 4.89, 4.51,17.419, 6.000,00000000 2021-10-13T01:10:13.214Z|VMVR2C450218|2021/10/13 01:02:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 6.92, 4.69, 4.61,17.419, 6.000,00000000 2021-10-13T01:10:14.246Z|VMVR2C450218|2021/10/13 01:02:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.03, 4.99, 4.69,17.419, 6.000,00000000 2021-10-13T01:10:15.279Z|VMVR2C450218|2021/10/13 01:02:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.99, 4.75, 4.73,17.419, 6.000,00000000 2021-10-13T01:10:16.311Z|VMVR2C450218|2021/10/13 01:02:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 7.19, 4.89, 4.73,17.419, 6.000,00000000 2021-10-13T01:10:17.344Z|VMVR2C450218|2021/10/13 01:02:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 7.14, 4.88, 4.61,17.422, 6.000,00000000 2021-10-13T01:10:18.431Z|VMVR2C450218|2021/10/13 01:02:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 6.97, 4.92, 4.75,17.419, 6.000,00000000 2021-10-13T01:10:19.409Z|VMVR2C450218|2021/10/13 01:02:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.99, 4.86, 4.73,17.419, 6.000,00000000 2021-10-13T01:10:20.441Z|VMVR2C450218|2021/10/13 01:02:36, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.97, 6.85, 4.89, 4.51,17.419, 6.000,00000000 2021-10-13T01:10:21.473Z|VMVR2C450218|2021/10/13 01:02:37, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 6.84, 4.98, 5,17.419, 6.000,00000000 2021-10-13T01:10:22.506Z|VMVR2C450218|2021/10/13 01:02:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 6.9, 4.97, 4.66,17.419, 6.000,00000000 2021-10-13T01:10:23.539Z|VMVR2C450218|2021/10/13 01:02:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.13, 6.9, 4.96, 4.71,17.419, 6.000,00000000 2021-10-13T01:10:24.571Z|VMVR2C450218|2021/10/13 01:02:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.03, 6.93, 4.82, 4.64,17.419, 6.000,00000000 2021-10-13T01:10:25.604Z|VMVR2C450218|2021/10/13 01:02:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.87, 6.93, 4.85, 4.36,17.419, 6.000,00000000 2021-10-13T01:10:26.636Z|VMVR2C450218|2021/10/13 01:02:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.13, 7.02, 4.92, 4.72,17.419, 6.000,00000000 2021-10-13T01:10:27.668Z|VMVR2C450218|2021/10/13 01:02:43, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.04, 6.98, 4.77, 4.51,17.419, 6.000,00000000 2021-10-13T01:10:28.701Z|VMVR2C450218|2021/10/13 01:02:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.89, 6.97, 5, 4.68,17.419, 6.000,00000000 2021-10-13T01:10:29.734Z|VMVR2C450218|2021/10/13 01:02:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 6.91, 4.95, 4.42,17.422, 6.000,00000000 2021-10-13T01:10:30.766Z|VMVR2C450218|2021/10/13 01:02:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.95, 7.08, 4.88, 4.68,17.419, 6.000,00000000 2021-10-13T01:10:31.798Z|VMVR2C450218|2021/10/13 01:02:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 7, 4.99, 4.59,17.419, 6.000,00000000 2021-10-13T01:10:32.831Z|VMVR2C450218|2021/10/13 01:02:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 7, 4.84, 4.77,17.419, 6.000,00000000 2021-10-13T01:10:33.863Z|VMVR2C450218|2021/10/13 01:02:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 6.84, 4.97, 4.77,17.419, 6.000,00000000 2021-10-13T01:10:34.896Z|VMVR2C450218|2021/10/13 01:02:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.92, 7.1, 4.87, 4.6,17.419, 6.000,00000000 2021-10-13T01:10:35.928Z|VMVR2C450218|2021/10/13 01:02:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 7.02, 5.01, 4.73,17.419, 6.000,00000000 2021-10-13T01:10:36.961Z|VMVR2C450218|2021/10/13 01:02:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 6.96, 4.97, 4.81,17.419, 6.000,00000000 2021-10-13T01:10:37.993Z|VMVR2C450218|2021/10/13 01:02:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.29, 7.09, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T01:10:39.026Z|VMVR2C450218|2021/10/13 01:02:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.12, 6.98, 4.81, 4.91,17.422, 6.000,00000000 2021-10-13T01:10:40.058Z|VMVR2C450218|2021/10/13 01:02:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.91, 6.9, 4.93, 4.67,17.419, 6.000,00000000 2021-10-13T01:10:41.091Z|VMVR2C450218|2021/10/13 01:02:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.05, 4.8, 4.6,17.419, 6.000,00000000 2021-10-13T01:10:42.123Z|VMVR2C450218|2021/10/13 01:02:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.89, 7.2, 4.93, 4.74,17.419, 6.000,00000000 2021-10-13T01:10:43.156Z|VMVR2C450218|2021/10/13 01:02:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.99, 4.91, 4.53,17.419, 6.000,00000000 2021-10-13T01:10:44.188Z|VMVR2C450218|2021/10/13 01:02:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 7.03, 4.88, 4.66,17.422, 6.000,00000000 2021-10-13T01:10:45.221Z|VMVR2C450218|2021/10/13 01:03:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.97, 6.87, 5.04, 4.62,17.419, 6.000,00000000 2021-10-13T01:10:46.621Z|VMVR2C450218|2021/10/13 01:03:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.02, 7.01, 4.88, 4.67,17.419, 6.000,00000000 2021-10-13T01:10:47.286Z|VMVR2C450218|2021/10/13 01:03:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.98, 6.94, 5.04, 4.36,17.422, 6.000,00000000 2021-10-13T01:10:48.318Z|VMVR2C450218|2021/10/13 01:03:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 7.17, 4.87, 4.9,17.419, 6.000,00000000 2021-10-13T01:10:49.351Z|VMVR2C450218|2021/10/13 01:03:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 7.1, 4.81, 4.61,17.422, 6.000,00000000 2021-10-13T01:10:50.383Z|VMVR2C450218|2021/10/13 01:03:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.01, 5.01, 4.86,17.419, 6.000,00000000 2021-10-13T01:10:51.416Z|VMVR2C450218|2021/10/13 01:03:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.9, 7.02, 4.85, 4.77,17.419, 6.000,00000000 2021-10-13T01:10:52.448Z|VMVR2C450218|2021/10/13 01:03:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.89, 4.85, 4.68,17.419, 6.000,00000000 2021-10-13T01:10:53.480Z|VMVR2C450218|2021/10/13 01:03:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.97, 6.96, 4.78, 4.63,17.419, 6.000,00000000 2021-10-13T01:10:54.513Z|VMVR2C450218|2021/10/13 01:03:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 6.99, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T01:10:55.545Z|VMVR2C450218|2021/10/13 01:03:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.22, 6.85, 4.94, 4.66,17.419, 6.000,00000000 2021-10-13T01:10:56.579Z|VMVR2C450218|2021/10/13 01:03:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.02, 4.94, 4.68,17.419, 6.000,00000000 2021-10-13T01:10:57.610Z|VMVR2C450218|2021/10/13 01:03:13, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.93, 6.93, 4.92, 4.79,17.419, 6.000,00000000 2021-10-13T01:10:58.643Z|VMVR2C450218|2021/10/13 01:03:14, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.18, 7.14, 4.83, 4.64,17.422, 6.000,00000000 2021-10-13T01:10:59.675Z|VMVR2C450218|2021/10/13 01:03:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 7.05, 4.96, 4.55,17.422, 6.000,00000000