2021-10-13T01:07:00.139Z|VMVR2C450218|2021/10/13 00:59:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 7, 4.97, 4.53,17.422, 6.000,00000000 2021-10-13T01:07:01.172Z|VMVR2C450218|2021/10/13 00:59:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 6.97, 4.84, 4.59,17.419, 6.000,00000000 2021-10-13T01:07:02.204Z|VMVR2C450218|2021/10/13 00:59:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.07, 4.85, 4.62,17.419, 6.000,00000000 2021-10-13T01:07:03.296Z|VMVR2C450218|2021/10/13 00:59:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 4.88, 7.11, 4.77, 4.65,17.422, 6.000,00000000 2021-10-13T01:07:04.269Z|VMVR2C450218|2021/10/13 00:59:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.1, 6.97, 4.87, 4.54,17.419, 6.000,00000000 2021-10-13T01:07:05.302Z|VMVR2C450218|2021/10/13 00:59:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 5.11, 6.95, 4.79, 4.62,17.419, 6.000,00000000 2021-10-13T01:07:06.334Z|VMVR2C450218|2021/10/13 00:59:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.97, 6.98, 4.92, 4.73,17.419, 6.000,00000000 2021-10-13T01:07:07.367Z|VMVR2C450218|2021/10/13 00:59:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.06, 7.04, 4.84, 4.53,17.419, 6.000,00000000 2021-10-13T01:07:08.399Z|VMVR2C450218|2021/10/13 00:59:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.05, 4.88, 6.98, 4.96, 4.42,17.419, 6.000,00000000 2021-10-13T01:07:09.432Z|VMVR2C450218|2021/10/13 00:59:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.05, 4.94, 6.82, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T01:07:10.464Z|VMVR2C450218|2021/10/13 00:59:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.98, 7.08, 4.93, 4.67,17.419, 6.000,00000000 2021-10-13T01:07:11.497Z|VMVR2C450218|2021/10/13 00:59:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.87, 6.95, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T01:07:12.530Z|VMVR2C450218|2021/10/13 00:59:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5.09, 6.9, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T01:07:13.562Z|VMVR2C450218|2021/10/13 00:59:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.85, 7.2, 4.72, 4.64,17.419, 6.000,00000000 2021-10-13T01:07:14.594Z|VMVR2C450218|2021/10/13 00:59:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.06, 6.98, 4.74, 4.54,17.419, 6.000,00000000 2021-10-13T01:07:15.627Z|VMVR2C450218|2021/10/13 00:59:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.05, 6.97, 4.87, 4.68,17.419, 6.000,00000000 2021-10-13T01:07:16.659Z|VMVR2C450218|2021/10/13 00:59:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.03, 7.12, 4.95, 4.73,17.419, 6.000,00000000 2021-10-13T01:07:17.692Z|VMVR2C450218|2021/10/13 00:59:33, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.04, 5, 7.25, 4.78, 4.65,17.419, 6.000,00000000 2021-10-13T01:07:18.724Z|VMVR2C450218|2021/10/13 00:59:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.04, 4.93, 6.83, 4.82, 4.83,17.422, 6.000,00000000 2021-10-13T01:07:19.757Z|VMVR2C450218|2021/10/13 00:59:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 7.17, 4.88, 4.52,17.419, 6.000,00000000 2021-10-13T01:07:20.789Z|VMVR2C450218|2021/10/13 00:59:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.09, 6.89, 5.03, 4.47,17.419, 6.000,00000000 2021-10-13T01:07:21.822Z|VMVR2C450218|2021/10/13 00:59:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.17, 7.11, 5.02, 4.78,17.422, 6.000,00000000 2021-10-13T01:07:22.854Z|VMVR2C450218|2021/10/13 00:59:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.89, 7.11, 4.91, 4.8,17.422, 6.000,00000000 2021-10-13T01:07:23.887Z|VMVR2C450218|2021/10/13 00:59:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.97, 6.94, 4.9, 4.85,17.422, 6.000,00000000 2021-10-13T01:07:25.019Z|VMVR2C450218|2021/10/13 00:59:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.06, 6.97, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T01:07:25.951Z|VMVR2C450218|2021/10/13 00:59:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 5.01, 6.99, 5, 4.63,17.419, 6.000,00000000 2021-10-13T01:07:26.984Z|VMVR2C450218|2021/10/13 00:59:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.08, 6.81, 4.82, 4.66,17.422, 6.000,00000000 2021-10-13T01:07:28.016Z|VMVR2C450218|2021/10/13 00:59:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.99, 7.13, 4.74, 4.68,17.419, 6.000,00000000 2021-10-13T01:07:29.049Z|VMVR2C450218|2021/10/13 00:59:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 4.95, 6.92, 4.91, 4.7,17.422, 6.000,00000000 2021-10-13T01:07:30.081Z|VMVR2C450218|2021/10/13 00:59:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.15, 6.96, 4.92, 4.78,17.422, 6.000,00000000 2021-10-13T01:07:31.114Z|VMVR2C450218|2021/10/13 00:59:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.05, 6.92, 4.77, 4.68,17.422, 6.000,00000000 2021-10-13T01:07:32.147Z|VMVR2C450218|2021/10/13 00:59:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.05, 5.03, 6.87, 4.89, 4.73,17.422, 6.000,00000000 2021-10-13T01:07:33.179Z|VMVR2C450218|2021/10/13 00:59:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.04, 4.89, 6.89, 4.94, 4.58,17.422, 6.000,00000000 2021-10-13T01:07:34.211Z|VMVR2C450218|2021/10/13 00:59:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.04, 4.96, 6.94, 4.92, 4.72,17.422, 6.000,00000000 2021-10-13T01:07:35.244Z|VMVR2C450218|2021/10/13 00:59:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5, 6.9, 4.76, 4.45,17.422, 6.000,00000000 2021-10-13T01:07:36.277Z|VMVR2C450218|2021/10/13 00:59:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.96, 7.14, 4.82, 4.6,17.422, 6.000,00000000 2021-10-13T01:07:37.309Z|VMVR2C450218|2021/10/13 00:59:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.04, 4.91, 6.88, 4.69, 4.59,17.422, 6.000,00000000 2021-10-13T01:07:38.341Z|VMVR2C450218|2021/10/13 00:59:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.04, 6.92, 4.83, 4.68,17.422, 6.000,00000000 2021-10-13T01:07:39.374Z|VMVR2C450218|2021/10/13 00:59:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.1, 6.93, 4.85, 4.67,17.422, 6.000,00000000 2021-10-13T01:07:40.406Z|VMVR2C450218|2021/10/13 00:59:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 7.13, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T01:07:41.638Z|VMVR2C450218|2021/10/13 00:59:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.02, 5.02, 4.77,17.422, 6.000,00000000 2021-10-13T01:07:42.471Z|VMVR2C450218|2021/10/13 00:59:58, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7.15, 5.01, 4.64,17.422, 6.000,00000000 2021-10-13T01:07:43.504Z|VMVR2C450218|2021/10/13 00:59:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.98, 7.07, 4.82, 4.69,17.422, 6.000,00000000 2021-10-13T01:07:44.536Z|VMVR2C450218|2021/10/13 01:00:00, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.91, 6.96, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T01:07:45.569Z|VMVR2C450218|2021/10/13 01:00:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.02, 6.98, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T01:07:46.601Z|VMVR2C450218|2021/10/13 01:00:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.09, 7.01, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T01:07:47.634Z|VMVR2C450218|2021/10/13 01:00:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 7.09, 5.01, 4.62,17.422, 6.000,00000000 2021-10-13T01:07:48.666Z|VMVR2C450218|2021/10/13 01:00:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.17, 6.86, 5.04, 4.67,17.422, 6.000,00000000 2021-10-13T01:07:49.699Z|VMVR2C450218|2021/10/13 01:00:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.88, 6.77, 4.95, 4.65,17.422, 6.000,00000000 2021-10-13T01:07:50.731Z|VMVR2C450218|2021/10/13 01:00:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.04, 4.84, 4.58,17.422, 6.000,00000000 2021-10-13T01:07:51.764Z|VMVR2C450218|2021/10/13 01:00:07, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.01, 6.94, 4.76, 4.73,17.422, 6.000,00000000 2021-10-13T01:07:52.796Z|VMVR2C450218|2021/10/13 01:00:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 6.95, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T01:07:53.828Z|VMVR2C450218|2021/10/13 01:00:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.91, 4.95, 4.75,17.422, 6.000,00000000 2021-10-13T01:07:54.861Z|VMVR2C450218|2021/10/13 01:00:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.03, 4.84, 4.41,17.422, 6.000,00000000 2021-10-13T01:07:55.893Z|VMVR2C450218|2021/10/13 01:00:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.99, 6.98, 4.97, 4.57,17.422, 6.000,00000000 2021-10-13T01:07:56.926Z|VMVR2C450218|2021/10/13 01:00:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 7.1, 4.88, 4.49,17.422, 6.000,00000000 2021-10-13T01:07:57.958Z|VMVR2C450218|2021/10/13 01:00:13, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.98, 2.03, 4.95, 6.83, 4.95, 4.77,17.422, 6.000,00000000 2021-10-13T01:07:58.991Z|VMVR2C450218|2021/10/13 01:00:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.95, 7.01, 4.87, 4.82,17.422, 6.000,00000000