2021-10-13T01:02:00.720Z|VMVR2C450218|2021/10/13 00:54:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.1, 4.81, 4.69,17.422, 6.000,00000000 2021-10-13T01:02:01.752Z|VMVR2C450218|2021/10/13 00:54:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.86, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T01:02:02.785Z|VMVR2C450218|2021/10/13 00:54:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.94, 6.93, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T01:02:03.817Z|VMVR2C450218|2021/10/13 00:54:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 7.15, 4.99, 4.7,17.426, 6.000,00000000 2021-10-13T01:02:04.850Z|VMVR2C450218|2021/10/13 00:54:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.15, 6.91, 5.03, 4.71,17.426, 6.000,00000000 2021-10-13T01:02:05.882Z|VMVR2C450218|2021/10/13 00:54:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.05, 7.11, 4.92, 4.81,17.426, 6.000,00000000 2021-10-13T01:02:06.914Z|VMVR2C450218|2021/10/13 00:54:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.18, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T01:02:07.947Z|VMVR2C450218|2021/10/13 00:54:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.92, 6.93, 4.99, 4.83,17.422, 6.000,00000000 2021-10-13T01:02:08.979Z|VMVR2C450218|2021/10/13 00:54:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 6.92, 4.77, 4.8,17.422, 6.000,00000000 2021-10-13T01:02:10.012Z|VMVR2C450218|2021/10/13 00:54:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.02, 6.96, 5.01, 4.66,17.422, 6.000,00000000 2021-10-13T01:02:11.044Z|VMVR2C450218|2021/10/13 00:54:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.05, 6.94, 4.98, 4.77,17.422, 6.000,00000000 2021-10-13T01:02:12.077Z|VMVR2C450218|2021/10/13 00:54:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.92, 4.95, 4.62,17.422, 6.000,00000000 2021-10-13T01:02:13.109Z|VMVR2C450218|2021/10/13 00:54:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7.03, 4.97, 4.81,17.422, 6.000,00000000 2021-10-13T01:02:14.142Z|VMVR2C450218|2021/10/13 00:54:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.88, 6.93, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T01:02:15.174Z|VMVR2C450218|2021/10/13 00:54:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.02, 4.9, 4.54,17.422, 6.000,00000000 2021-10-13T01:02:16.207Z|VMVR2C450218|2021/10/13 00:54:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.15, 6.94, 4.97, 4.89,17.422, 6.000,00000000 2021-10-13T01:02:17.239Z|VMVR2C450218|2021/10/13 00:54:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.99, 7.08, 5.06, 4.86,17.422, 6.000,00000000 2021-10-13T01:02:18.272Z|VMVR2C450218|2021/10/13 00:54:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.08, 4.95, 4.69,17.422, 6.000,00000000 2021-10-13T01:02:19.304Z|VMVR2C450218|2021/10/13 00:54:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.15, 4.89, 4.56,17.426, 6.000,00000000 2021-10-13T01:02:20.337Z|VMVR2C450218|2021/10/13 00:54:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.95, 7.11, 5.03, 4.68,17.422, 6.000,00000000 2021-10-13T01:02:21.515Z|VMVR2C450218|2021/10/13 00:54:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 6.98, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T01:02:22.735Z|VMVR2C450218|2021/10/13 00:54:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 6.91, 4.91, 4.7,17.422, 6.000,00000000 2021-10-13T01:02:23.434Z|VMVR2C450218|2021/10/13 00:54:39, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.02, 6.92, 4.82, 4.72,17.426, 6.000,00000000 2021-10-13T01:02:24.467Z|VMVR2C450218|2021/10/13 00:54:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 4.9, 6.96, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T01:02:25.499Z|VMVR2C450218|2021/10/13 00:54:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.99, 6.93, 4.94, 4.36,17.422, 6.000,00000000 2021-10-13T01:02:26.532Z|VMVR2C450218|2021/10/13 00:54:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.95, 6.99, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T01:02:27.564Z|VMVR2C450218|2021/10/13 00:54:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.81, 4.79, 4.79,17.426, 6.000,00000000 2021-10-13T01:02:28.597Z|VMVR2C450218|2021/10/13 00:54:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 7.13, 5, 4.84,17.422, 6.000,00000000 2021-10-13T01:02:29.657Z|VMVR2C450218|2021/10/13 00:54:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.03, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T01:02:30.662Z|VMVR2C450218|2021/10/13 00:54:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.98, 7.01, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T01:02:31.694Z|VMVR2C450218|2021/10/13 00:54:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.89, 6.97, 4.92, 4.65,17.422, 6.000,00000000 2021-10-13T01:02:32.727Z|VMVR2C450218|2021/10/13 00:54:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.91, 6.93, 4.76, 4.82,17.426, 6.000,00000000 2021-10-13T01:02:33.759Z|VMVR2C450218|2021/10/13 00:54:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 7.02, 4.78, 4.64,17.426, 6.000,00000000 2021-10-13T01:02:34.791Z|VMVR2C450218|2021/10/13 00:54:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.03, 5.02, 6.93, 4.89, 4.64,17.426, 6.000,00000000 2021-10-13T01:02:35.824Z|VMVR2C450218|2021/10/13 00:54:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.01, 6.84, 4.93, 4.71,17.422, 6.000,00000000 2021-10-13T01:02:36.856Z|VMVR2C450218|2021/10/13 00:54:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.94, 7, 4.82, 4.64,17.422, 6.000,00000000 2021-10-13T01:02:37.889Z|VMVR2C450218|2021/10/13 00:54:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5, 6.93, 4.8, 4.64,17.422, 6.000,00000000 2021-10-13T01:02:38.922Z|VMVR2C450218|2021/10/13 00:54:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.98, 6.9, 4.94, 4.71,17.422, 6.000,00000000 2021-10-13T01:02:39.954Z|VMVR2C450218|2021/10/13 00:54:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 6.85, 4.97, 4.5,17.422, 6.000,00000000 2021-10-13T01:02:40.986Z|VMVR2C450218|2021/10/13 00:54:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5, 6.96, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T01:02:42.019Z|VMVR2C450218|2021/10/13 00:54:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 6.96, 5.04, 4.54,17.422, 6.000,00000000 2021-10-13T01:02:43.051Z|VMVR2C450218|2021/10/13 00:54:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.97, 6.93, 4.89, 4.65,17.422, 6.000,00000000 2021-10-13T01:02:44.084Z|VMVR2C450218|2021/10/13 00:54:59, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 6.92, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T01:02:45.116Z|VMVR2C450218|2021/10/13 00:55:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.06, 6.95, 4.94, 4.45,17.426, 6.000,00000000 2021-10-13T01:02:46.149Z|VMVR2C450218|2021/10/13 00:55:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.92, 7.11, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T01:02:47.181Z|VMVR2C450218|2021/10/13 00:55:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.13, 6.88, 4.76, 4.41,17.426, 6.000,00000000 2021-10-13T01:02:48.214Z|VMVR2C450218|2021/10/13 00:55:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.92, 7, 4.95, 4.56,17.426, 6.000,00000000 2021-10-13T01:02:49.246Z|VMVR2C450218|2021/10/13 00:55:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 6.91, 4.97, 4.78,17.422, 6.000,00000000 2021-10-13T01:02:50.279Z|VMVR2C450218|2021/10/13 00:55:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.01, 7.18, 4.9, 4.64,17.422, 6.000,00000000 2021-10-13T01:02:51.311Z|VMVR2C450218|2021/10/13 00:55:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.97, 6.93, 4.92, 4.58,17.422, 6.000,00000000 2021-10-13T01:02:52.344Z|VMVR2C450218|2021/10/13 00:55:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 6.85, 4.93, 4.86,17.422, 6.000,00000000 2021-10-13T01:02:53.376Z|VMVR2C450218|2021/10/13 00:55:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.1, 6.92, 4.93, 4.69,17.426, 6.000,00000000 2021-10-13T01:02:54.409Z|VMVR2C450218|2021/10/13 00:55:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 4.99, 6.98, 4.78, 4.73,17.426, 6.000,00000000 2021-10-13T01:02:55.441Z|VMVR2C450218|2021/10/13 00:55:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.04, 5.05, 6.97, 5.17, 4.72,17.426, 6.000,00000000 2021-10-13T01:02:56.474Z|VMVR2C450218|2021/10/13 00:55:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.08, 7.06, 5.04, 4.67,17.426, 6.000,00000000 2021-10-13T01:02:57.506Z|VMVR2C450218|2021/10/13 00:55:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.05, 7.14, 5.02, 4.6,17.426, 6.000,00000000 2021-10-13T01:02:58.783Z|VMVR2C450218|2021/10/13 00:55:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.92, 7.04, 4.87, 4.71,17.426, 6.000,00000000 2021-10-13T01:02:59.571Z|VMVR2C450218|2021/10/13 00:55:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.91, 6.91, 4.8, 4.68,17.426, 6.000,00000000