2021-10-13T01:01:00.836Z|VMVR2C450218|2021/10/13 00:53:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 6.98, 4.84, 4.47,17.422, 6.000,00000000 2021-10-13T01:01:01.868Z|VMVR2C450218|2021/10/13 00:53:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.07, 4.88, 4.49,17.419, 6.000,00000000 2021-10-13T01:01:02.901Z|VMVR2C450218|2021/10/13 00:53:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 6.97, 4.95, 4.52,17.422, 6.000,00000000 2021-10-13T01:01:03.933Z|VMVR2C450218|2021/10/13 00:53:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.98, 6.79, 4.86, 4.82,17.422, 6.000,00000000 2021-10-13T01:01:04.966Z|VMVR2C450218|2021/10/13 00:53:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.1, 7.06, 4.91, 4.67,17.422, 6.000,00000000 2021-10-13T01:01:05.998Z|VMVR2C450218|2021/10/13 00:53:21, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.07, 7.03, 4.87, 4.82,17.419, 6.000,00000000 2021-10-13T01:01:07.031Z|VMVR2C450218|2021/10/13 00:53:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.17, 5.1, 4.51,17.419, 6.000,00000000 2021-10-13T01:01:08.063Z|VMVR2C450218|2021/10/13 00:53:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.9, 7.16, 4.87, 4.59,17.422, 6.000,00000000 2021-10-13T01:01:09.096Z|VMVR2C450218|2021/10/13 00:53:24, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.23, 6.95, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T01:01:10.128Z|VMVR2C450218|2021/10/13 00:53:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.2, 7.1, 4.97, 4.68,17.419, 6.000,00000000 2021-10-13T01:01:11.160Z|VMVR2C450218|2021/10/13 00:53:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.12, 7.07, 4.89, 4.68,17.422, 6.000,00000000 2021-10-13T01:01:12.193Z|VMVR2C450218|2021/10/13 00:53:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 7.01, 4.89, 4.59,17.419, 6.000,00000000 2021-10-13T01:01:13.225Z|VMVR2C450218|2021/10/13 00:53:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.16, 4.96, 4.68,17.422, 6.000,00000000 2021-10-13T01:01:14.258Z|VMVR2C450218|2021/10/13 00:53:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.99, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T01:01:15.290Z|VMVR2C450218|2021/10/13 00:53:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 6.95, 4.9, 4.71,17.422, 6.000,00000000 2021-10-13T01:01:16.323Z|VMVR2C450218|2021/10/13 00:53:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.83, 4.94, 4.85,17.422, 6.000,00000000 2021-10-13T01:01:17.533Z|VMVR2C450218|2021/10/13 00:53:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.99, 4.91, 4.72,17.419, 6.000,00000000 2021-10-13T01:01:18.388Z|VMVR2C450218|2021/10/13 00:53:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.03, 4.89, 4.96,17.422, 6.000,00000000 2021-10-13T01:01:19.420Z|VMVR2C450218|2021/10/13 00:53:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.1, 4.87, 4.75,17.422, 6.000,00000000 2021-10-13T01:01:20.453Z|VMVR2C450218|2021/10/13 00:53:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.93, 7.06, 4.95, 4.8,17.422, 6.000,00000000 2021-10-13T01:01:21.485Z|VMVR2C450218|2021/10/13 00:53:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.02, 7, 4.87, 4.74,17.422, 6.000,00000000 2021-10-13T01:01:22.518Z|VMVR2C450218|2021/10/13 00:53:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.91, 6.94, 4.87, 4.78,17.422, 6.000,00000000 2021-10-13T01:01:23.550Z|VMVR2C450218|2021/10/13 00:53:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 7.01, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T01:01:24.583Z|VMVR2C450218|2021/10/13 00:53:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.93, 7.09, 4.93, 4.7,17.422, 6.000,00000000 2021-10-13T01:01:25.615Z|VMVR2C450218|2021/10/13 00:53:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 6.98, 4.96, 4.66,17.422, 6.000,00000000 2021-10-13T01:01:26.648Z|VMVR2C450218|2021/10/13 00:53:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.97, 2.04, 4.98, 6.88, 4.83, 4.62,17.422, 6.000,00000000 2021-10-13T01:01:27.689Z|VMVR2C450218|2021/10/13 00:53:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.03, 7.11, 5.03, 4.53,17.419, 6.000,00000000 2021-10-13T01:01:28.713Z|VMVR2C450218|2021/10/13 00:53:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.14, 6.92, 4.76, 4.78,17.419, 6.000,00000000 2021-10-13T01:01:29.745Z|VMVR2C450218|2021/10/13 00:53:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 6.87, 4.88, 4.82,17.422, 6.000,00000000 2021-10-13T01:01:30.778Z|VMVR2C450218|2021/10/13 00:53:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.03, 6.93, 4.89, 4.64,17.422, 6.000,00000000 2021-10-13T01:01:31.810Z|VMVR2C450218|2021/10/13 00:53:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.07, 6.98, 4.97, 4.63,17.422, 6.000,00000000 2021-10-13T01:01:32.843Z|VMVR2C450218|2021/10/13 00:53:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.13, 6.93, 4.84, 4.52,17.422, 6.000,00000000 2021-10-13T01:01:33.875Z|VMVR2C450218|2021/10/13 00:53:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.24, 6.88, 4.96, 4.77,17.422, 6.000,00000000 2021-10-13T01:01:34.908Z|VMVR2C450218|2021/10/13 00:53:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.98, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T01:01:35.940Z|VMVR2C450218|2021/10/13 00:53:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.01, 4.77, 4.73,17.422, 6.000,00000000 2021-10-13T01:01:36.973Z|VMVR2C450218|2021/10/13 00:53:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.05, 7.01, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T01:01:38.005Z|VMVR2C450218|2021/10/13 00:53:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.98, 2.03, 5.1, 7.04, 5.02, 4.43,17.422, 6.000,00000000 2021-10-13T01:01:39.038Z|VMVR2C450218|2021/10/13 00:53:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.87, 7, 5.01, 4.74,17.422, 6.000,00000000 2021-10-13T01:01:40.070Z|VMVR2C450218|2021/10/13 00:53:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.14, 5.08, 4.85,17.422, 6.000,00000000 2021-10-13T01:01:41.102Z|VMVR2C450218|2021/10/13 00:53:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.12, 6.93, 4.98, 4.87,17.422, 6.000,00000000 2021-10-13T01:01:42.135Z|VMVR2C450218|2021/10/13 00:53:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.06, 4.86, 4.79,17.422, 6.000,00000000 2021-10-13T01:01:43.167Z|VMVR2C450218|2021/10/13 00:53:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.96, 4.88, 4.59,17.426, 6.000,00000000 2021-10-13T01:01:44.200Z|VMVR2C450218|2021/10/13 00:53:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.05, 4.95, 4.7,17.422, 6.000,00000000 2021-10-13T01:01:45.232Z|VMVR2C450218|2021/10/13 00:54:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.06, 5, 4.67,17.426, 6.000,00000000 2021-10-13T01:01:46.265Z|VMVR2C450218|2021/10/13 00:54:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 7.14, 4.91, 4.66,17.422, 6.000,00000000 2021-10-13T01:01:47.297Z|VMVR2C450218|2021/10/13 00:54:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.09, 4.9, 4.61,17.419, 6.000,00000000 2021-10-13T01:01:48.330Z|VMVR2C450218|2021/10/13 00:54:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 6.99, 5.03, 4.5,17.426, 6.000,00000000 2021-10-13T01:01:49.362Z|VMVR2C450218|2021/10/13 00:54:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.99, 5.13, 4.56,17.422, 6.000,00000000 2021-10-13T01:01:50.395Z|VMVR2C450218|2021/10/13 00:54:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.13, 7.1, 5.04, 4.79,17.422, 6.000,00000000 2021-10-13T01:01:51.455Z|VMVR2C450218|2021/10/13 00:54:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.9, 7.14, 4.79, 4.56,17.422, 6.000,00000000 2021-10-13T01:01:52.460Z|VMVR2C450218|2021/10/13 00:54:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7.11, 4.97, 4.71,17.426, 6.000,00000000 2021-10-13T01:01:53.493Z|VMVR2C450218|2021/10/13 00:54:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.8, 5, 4.69,17.426, 6.000,00000000 2021-10-13T01:01:54.525Z|VMVR2C450218|2021/10/13 00:54:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.17, 4.95, 4.67,17.426, 6.000,00000000 2021-10-13T01:01:55.557Z|VMVR2C450218|2021/10/13 00:54:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.88, 4.89, 4.5,17.426, 6.000,00000000 2021-10-13T01:01:56.590Z|VMVR2C450218|2021/10/13 00:54:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 4.98, 6.81, 4.78, 4.32,17.422, 6.000,00000000 2021-10-13T01:01:57.622Z|VMVR2C450218|2021/10/13 00:54:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.12, 6.99, 4.95, 4.63,17.422, 6.000,00000000 2021-10-13T01:01:58.655Z|VMVR2C450218|2021/10/13 00:54:14, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.06, 6.93, 4.87, 4.86,17.426, 6.000,00000000 2021-10-13T01:01:59.687Z|VMVR2C450218|2021/10/13 00:54:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5, 7.01, 4.82, 4.52,17.426, 6.000,00000000