2021-10-13T00:58:00.151Z|VMVR2C450218|2021/10/13 00:50:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.08, 4.85, 4.71,17.415, 6.000,00000000 2021-10-13T00:58:01.184Z|VMVR2C450218|2021/10/13 00:50:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.08, 5.02, 4.42,17.415, 6.000,00000000 2021-10-13T00:58:02.216Z|VMVR2C450218|2021/10/13 00:50:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.07, 4.9, 4.66,17.412, 6.000,00000000 2021-10-13T00:58:03.249Z|VMVR2C450218|2021/10/13 00:50:18, NaN, NaN, NaN, NaN, -25.8, 2.17, 1.99, 1.98, 2.03, 4.99, 6.92, 4.81, 4.71,17.412, 6.000,00000000 2021-10-13T00:58:04.281Z|VMVR2C450218|2021/10/13 00:50:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.1, 6.91, 4.83, 4.6,17.415, 6.000,00000000 2021-10-13T00:58:05.314Z|VMVR2C450218|2021/10/13 00:50:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.06, 7.05, 4.89, 4.63,17.415, 6.000,00000000 2021-10-13T00:58:06.346Z|VMVR2C450218|2021/10/13 00:50:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.09, 7.09, 5, 4.75,17.412, 6.000,00000000 2021-10-13T00:58:07.379Z|VMVR2C450218|2021/10/13 00:50:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.99, 7, 4.87, 4.51,17.415, 6.000,00000000 2021-10-13T00:58:08.411Z|VMVR2C450218|2021/10/13 00:50:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.08, 7.07, 4.91, 4.7,17.415, 6.000,00000000 2021-10-13T00:58:09.444Z|VMVR2C450218|2021/10/13 00:50:25, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.11, 7.13, 4.84, 4.7,17.415, 6.000,00000000 2021-10-13T00:58:10.476Z|VMVR2C450218|2021/10/13 00:50:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.07, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T00:58:11.697Z|VMVR2C450218|2021/10/13 00:50:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 7.02, 5.06, 4.72,17.415, 6.000,00000000 2021-10-13T00:58:12.541Z|VMVR2C450218|2021/10/13 00:50:28, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 6.98, 4.94, 4.67,17.415, 6.000,00000000 2021-10-13T00:58:13.574Z|VMVR2C450218|2021/10/13 00:50:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.06, 7.13, 4.85, 4.59,17.415, 6.000,00000000 2021-10-13T00:58:14.606Z|VMVR2C450218|2021/10/13 00:50:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 6.97, 4.79, 4.74,17.419, 6.000,00000000 2021-10-13T00:58:15.639Z|VMVR2C450218|2021/10/13 00:50:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.06, 4.98, 4.73,17.415, 6.000,00000000 2021-10-13T00:58:16.671Z|VMVR2C450218|2021/10/13 00:50:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.27, 7.01, 4.9, 4.66,17.415, 6.000,00000000 2021-10-13T00:58:17.737Z|VMVR2C450218|2021/10/13 00:50:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.04, 6.85, 4.92, 4.72,17.415, 6.000,00000000 2021-10-13T00:58:18.736Z|VMVR2C450218|2021/10/13 00:50:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.05, 4.89, 4.73,17.415, 6.000,00000000 2021-10-13T00:58:19.768Z|VMVR2C450218|2021/10/13 00:50:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.01, 4.83, 4.64,17.415, 6.000,00000000 2021-10-13T00:58:20.801Z|VMVR2C450218|2021/10/13 00:50:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.22, 5.06, 4.61,17.415, 6.000,00000000 2021-10-13T00:58:21.833Z|VMVR2C450218|2021/10/13 00:50:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.13, 7.09, 4.86, 4.72,17.415, 6.000,00000000 2021-10-13T00:58:22.866Z|VMVR2C450218|2021/10/13 00:50:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 7.06, 5.01, 4.52,17.415, 6.000,00000000 2021-10-13T00:58:23.898Z|VMVR2C450218|2021/10/13 00:50:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 7.09, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T00:58:24.931Z|VMVR2C450218|2021/10/13 00:50:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.04, 4.82, 4.56,17.415, 6.000,00000000 2021-10-13T00:58:25.963Z|VMVR2C450218|2021/10/13 00:50:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.08, 6.97, 5.03, 4.53,17.415, 6.000,00000000 2021-10-13T00:58:26.996Z|VMVR2C450218|2021/10/13 00:50:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.05, 7.17, 4.95, 4.72,17.415, 6.000,00000000 2021-10-13T00:58:28.028Z|VMVR2C450218|2021/10/13 00:50:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 7.06, 4.91, 4.8,17.415, 6.000,00000000 2021-10-13T00:58:29.061Z|VMVR2C450218|2021/10/13 00:50:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.1, 4.95, 4.88,17.415, 6.000,00000000 2021-10-13T00:58:30.093Z|VMVR2C450218|2021/10/13 00:50:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 7.22, 4.89, 4.61,17.415, 6.000,00000000 2021-10-13T00:58:31.126Z|VMVR2C450218|2021/10/13 00:50:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 6.94, 4.9, 4.61,17.415, 6.000,00000000 2021-10-13T00:58:32.158Z|VMVR2C450218|2021/10/13 00:50:47, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.08, 7.04, 5.03, 4.62,17.415, 6.000,00000000 2021-10-13T00:58:33.191Z|VMVR2C450218|2021/10/13 00:50:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.06, 7.06, 4.94, 4.69,17.415, 6.000,00000000 2021-10-13T00:58:34.223Z|VMVR2C450218|2021/10/13 00:50:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.92, 6.91, 4.8, 4.43,17.415, 6.000,00000000 2021-10-13T00:58:35.256Z|VMVR2C450218|2021/10/13 00:50:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.13, 4.84, 4.66,17.415, 6.000,00000000 2021-10-13T00:58:36.288Z|VMVR2C450218|2021/10/13 00:50:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.91, 6.93, 4.91, 4.74,17.415, 6.000,00000000 2021-10-13T00:58:37.321Z|VMVR2C450218|2021/10/13 00:50:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 6.92, 4.95, 4.6,17.415, 6.000,00000000 2021-10-13T00:58:38.353Z|VMVR2C450218|2021/10/13 00:50:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 6.88, 4.78, 4.55,17.415, 6.000,00000000 2021-10-13T00:58:39.386Z|VMVR2C450218|2021/10/13 00:50:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.95, 7.09, 4.85, 4.6,17.415, 6.000,00000000 2021-10-13T00:58:40.418Z|VMVR2C450218|2021/10/13 00:50:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.19, 6.99, 5.09, 4.7,17.415, 6.000,00000000 2021-10-13T00:58:41.451Z|VMVR2C450218|2021/10/13 00:50:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.84, 4.79, 4.84,17.415, 6.000,00000000 2021-10-13T00:58:42.483Z|VMVR2C450218|2021/10/13 00:50:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.1, 7.23, 4.85, 4.72,17.419, 6.000,00000000 2021-10-13T00:58:43.515Z|VMVR2C450218|2021/10/13 00:50:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.96, 6.89, 4.89, 4.84,17.415, 6.000,00000000 2021-10-13T00:58:44.548Z|VMVR2C450218|2021/10/13 00:51:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.98, 7.1, 4.82, 4.73,17.415, 6.000,00000000 2021-10-13T00:58:45.580Z|VMVR2C450218|2021/10/13 00:51:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.1, 7.17, 5, 4.78,17.415, 6.000,00000000 2021-10-13T00:58:46.613Z|VMVR2C450218|2021/10/13 00:51:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.9, 4.92, 4.75,17.415, 6.000,00000000 2021-10-13T00:58:47.645Z|VMVR2C450218|2021/10/13 00:51:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.05, 7.08, 5, 4.52,17.419, 6.000,00000000 2021-10-13T00:58:48.678Z|VMVR2C450218|2021/10/13 00:51:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.12, 5.05, 4.7,17.419, 6.000,00000000 2021-10-13T00:58:49.710Z|VMVR2C450218|2021/10/13 00:51:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.12, 4.8, 4.65,17.419, 6.000,00000000 2021-10-13T00:58:50.743Z|VMVR2C450218|2021/10/13 00:51:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.12, 4.94, 4.83,17.419, 6.000,00000000 2021-10-13T00:58:51.775Z|VMVR2C450218|2021/10/13 00:51:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.95, 7.17, 4.99, 4.8,17.415, 6.000,00000000 2021-10-13T00:58:52.808Z|VMVR2C450218|2021/10/13 00:51:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.88, 7.1, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T00:58:53.840Z|VMVR2C450218|2021/10/13 00:51:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.99, 4.95, 4.64,17.415, 6.000,00000000 2021-10-13T00:58:54.873Z|VMVR2C450218|2021/10/13 00:51:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.98, 7, 4.86, 4.75,17.415, 6.000,00000000 2021-10-13T00:58:55.905Z|VMVR2C450218|2021/10/13 00:51:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 7.1, 5.04, 4.59,17.415, 6.000,00000000 2021-10-13T00:58:56.938Z|VMVR2C450218|2021/10/13 00:51:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 7.08, 4.9, 4.7,17.415, 6.000,00000000 2021-10-13T00:58:57.970Z|VMVR2C450218|2021/10/13 00:51:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 4.93, 7.01, 4.88, 4.7,17.415, 6.000,00000000 2021-10-13T00:58:59.003Z|VMVR2C450218|2021/10/13 00:51:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.13, 6.92, 4.88, 4.9,17.415, 6.000,00000000