2021-10-13T00:54:00.615Z|VMVR2C450218|2021/10/13 00:46:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 4.9, 6.92, 4.86, 4.55,17.412, 6.000,00000000 2021-10-13T00:54:01.648Z|VMVR2C450218|2021/10/13 00:46:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.98, 4.95, 4.64,17.412, 6.000,00000000 2021-10-13T00:54:02.680Z|VMVR2C450218|2021/10/13 00:46:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.06, 4.76, 4.61,17.412, 6.000,00000000 2021-10-13T00:54:03.713Z|VMVR2C450218|2021/10/13 00:46:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 4.96, 7.03, 5, 4.79,17.412, 6.000,00000000 2021-10-13T00:54:04.745Z|VMVR2C450218|2021/10/13 00:46:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.92, 4.93, 4.62,17.412, 6.000,00000000 2021-10-13T00:54:05.778Z|VMVR2C450218|2021/10/13 00:46:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.06, 7.01, 4.97, 4.61,17.412, 6.000,00000000 2021-10-13T00:54:06.810Z|VMVR2C450218|2021/10/13 00:46:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 6.95, 4.72, 4.72,17.412, 6.000,00000000 2021-10-13T00:54:07.843Z|VMVR2C450218|2021/10/13 00:46:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.95, 4.84, 4.63,17.412, 6.000,00000000 2021-10-13T00:54:08.875Z|VMVR2C450218|2021/10/13 00:46:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.16, 4.92, 4.78,17.412, 6.000,00000000 2021-10-13T00:54:09.908Z|VMVR2C450218|2021/10/13 00:46:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 4.99, 6.88, 4.84, 4.52,17.412, 6.000,00000000 2021-10-13T00:54:10.940Z|VMVR2C450218|2021/10/13 00:46:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.93, 7.09, 4.76, 4.63,17.412, 6.000,00000000 2021-10-13T00:54:11.973Z|VMVR2C450218|2021/10/13 00:46:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.1, 7.13, 4.9, 4.89,17.412, 6.000,00000000 2021-10-13T00:54:13.005Z|VMVR2C450218|2021/10/13 00:46:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.9, 7.07, 5.07, 4.78,17.412, 6.000,00000000 2021-10-13T00:54:14.038Z|VMVR2C450218|2021/10/13 00:46:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5, 7.04, 4.87, 4.95,17.412, 6.000,00000000 2021-10-13T00:54:15.070Z|VMVR2C450218|2021/10/13 00:46:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.95, 7.07, 4.82, 4.67,17.412, 6.000,00000000 2021-10-13T00:54:16.103Z|VMVR2C450218|2021/10/13 00:46:31, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.9, 4.85, 4.62,17.412, 6.000,00000000 2021-10-13T00:54:17.135Z|VMVR2C450218|2021/10/13 00:46:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 6.93, 4.76, 4.87,17.412, 6.000,00000000 2021-10-13T00:54:18.168Z|VMVR2C450218|2021/10/13 00:46:33, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5, 6.94, 4.7, 4.69,17.412, 6.000,00000000 2021-10-13T00:54:19.200Z|VMVR2C450218|2021/10/13 00:46:34, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.12, 7, 4.83, 4.58,17.412, 6.000,00000000 2021-10-13T00:54:20.233Z|VMVR2C450218|2021/10/13 00:46:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.97, 4.89, 4.53,17.412, 6.000,00000000 2021-10-13T00:54:21.265Z|VMVR2C450218|2021/10/13 00:46:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.97, 6.94, 4.89, 4.57,17.412, 6.000,00000000 2021-10-13T00:54:22.297Z|VMVR2C450218|2021/10/13 00:46:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7, 5.06, 4.6,17.412, 6.000,00000000 2021-10-13T00:54:23.330Z|VMVR2C450218|2021/10/13 00:46:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 6.92, 4.92, 4.69,17.412, 6.000,00000000 2021-10-13T00:54:24.362Z|VMVR2C450218|2021/10/13 00:46:40, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.97, 2.03, 5, 7.16, 4.88, 4.69,17.412, 6.000,00000000 2021-10-13T00:54:25.395Z|VMVR2C450218|2021/10/13 00:46:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5, 6.89, 4.76, 4.71,17.412, 6.000,00000000 2021-10-13T00:54:26.427Z|VMVR2C450218|2021/10/13 00:46:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.11, 7.13, 4.87, 4.74,17.412, 6.000,00000000 2021-10-13T00:54:27.460Z|VMVR2C450218|2021/10/13 00:46:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.08, 7.05, 4.9, 4.76,17.412, 6.000,00000000 2021-10-13T00:54:28.492Z|VMVR2C450218|2021/10/13 00:46:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.12, 7.22, 4.86, 4.64,17.412, 6.000,00000000 2021-10-13T00:54:29.525Z|VMVR2C450218|2021/10/13 00:46:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.16, 7.11, 4.93, 4.82,17.412, 6.000,00000000 2021-10-13T00:54:30.557Z|VMVR2C450218|2021/10/13 00:46:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 4.95, 6.89, 4.8, 4.63,17.415, 6.000,00000000 2021-10-13T00:54:31.590Z|VMVR2C450218|2021/10/13 00:46:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.06, 4.89, 4.83,17.412, 6.000,00000000 2021-10-13T00:54:32.622Z|VMVR2C450218|2021/10/13 00:46:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.17, 5.09, 4.72,17.412, 6.000,00000000 2021-10-13T00:54:33.655Z|VMVR2C450218|2021/10/13 00:46:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7, 4.87, 4.74,17.412, 6.000,00000000 2021-10-13T00:54:34.687Z|VMVR2C450218|2021/10/13 00:46:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.04, 7.15, 4.96, 4.76,17.412, 6.000,00000000 2021-10-13T00:54:35.720Z|VMVR2C450218|2021/10/13 00:46:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.16, 6.98, 4.9, 4.82,17.412, 6.000,00000000 2021-10-13T00:54:36.771Z|VMVR2C450218|2021/10/13 00:46:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 7.05, 4.86, 4.55,17.412, 6.000,00000000 2021-10-13T00:54:37.785Z|VMVR2C450218|2021/10/13 00:46:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.95, 6.92, 5.05, 4.69,17.412, 6.000,00000000 2021-10-13T00:54:38.817Z|VMVR2C450218|2021/10/13 00:46:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.11, 5.05, 4.8,17.408, 6.000,00000000 2021-10-13T00:54:39.850Z|VMVR2C450218|2021/10/13 00:46:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.9, 5.03, 4.65,17.412, 6.000,00000000 2021-10-13T00:54:40.882Z|VMVR2C450218|2021/10/13 00:46:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.22, 4.94, 4.46,17.412, 6.000,00000000 2021-10-13T00:54:41.915Z|VMVR2C450218|2021/10/13 00:46:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.1, 4.87, 4.71,17.412, 6.000,00000000 2021-10-13T00:54:42.947Z|VMVR2C450218|2021/10/13 00:46:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 6.92, 5, 4.67,17.412, 6.000,00000000 2021-10-13T00:54:43.980Z|VMVR2C450218|2021/10/13 00:46:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.15, 6.99, 4.92, 4.57,17.415, 6.000,00000000 2021-10-13T00:54:45.012Z|VMVR2C450218|2021/10/13 00:47:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.01, 4.87, 4.63,17.415, 6.000,00000000 2021-10-13T00:54:46.045Z|VMVR2C450218|2021/10/13 00:47:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.99, 6.87, 4.97, 4.73,17.412, 6.000,00000000 2021-10-13T00:54:47.077Z|VMVR2C450218|2021/10/13 00:47:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 7.01, 4.99, 4.58,17.412, 6.000,00000000 2021-10-13T00:54:48.110Z|VMVR2C450218|2021/10/13 00:47:03, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.1, 7.04, 5.01, 4.76,17.412, 6.000,00000000 2021-10-13T00:54:49.142Z|VMVR2C450218|2021/10/13 00:47:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7, 4.8, 4.73,17.412, 6.000,00000000 2021-10-13T00:54:50.175Z|VMVR2C450218|2021/10/13 00:47:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.14, 5.07, 4.54,17.412, 6.000,00000000 2021-10-13T00:54:51.207Z|VMVR2C450218|2021/10/13 00:47:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7.03, 4.89, 4.92,17.412, 6.000,00000000 2021-10-13T00:54:52.240Z|VMVR2C450218|2021/10/13 00:47:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.03, 6.93, 4.95, 4.74,17.412, 6.000,00000000 2021-10-13T00:54:53.272Z|VMVR2C450218|2021/10/13 00:47:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.24, 6.97, 4.96, 4.74,17.412, 6.000,00000000 2021-10-13T00:54:54.304Z|VMVR2C450218|2021/10/13 00:47:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.99, 4.87, 4.5,17.412, 6.000,00000000 2021-10-13T00:54:55.337Z|VMVR2C450218|2021/10/13 00:47:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 4.91, 6.93, 4.95, 4.96,17.412, 6.000,00000000 2021-10-13T00:54:56.369Z|VMVR2C450218|2021/10/13 00:47:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.99, 4.9, 4.7,17.412, 6.000,00000000 2021-10-13T00:54:57.402Z|VMVR2C450218|2021/10/13 00:47:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 6.95, 4.86, 4.53,17.412, 6.000,00000000 2021-10-13T00:54:58.434Z|VMVR2C450218|2021/10/13 00:47:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 4.91, 7.07, 4.87, 4.63,17.412, 6.000,00000000 2021-10-13T00:54:59.467Z|VMVR2C450218|2021/10/13 00:47:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.03, 6.87, 4.91, 4.64,17.412, 6.000,00000000