2021-10-13T00:51:00.964Z|VMVR2C450218|2021/10/13 00:43:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7, 4.83, 4.7,17.412, 6.000,00000000 2021-10-13T00:51:01.996Z|VMVR2C450218|2021/10/13 00:43:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.15, 6.99, 5, 4.62,17.408, 6.000,00000000 2021-10-13T00:51:03.028Z|VMVR2C450218|2021/10/13 00:43:18, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.15, 6.98, 4.81, 4.61,17.408, 6.000,00000000 2021-10-13T00:51:04.061Z|VMVR2C450218|2021/10/13 00:43:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.97, 4.65,17.412, 6.000,00000000 2021-10-13T00:51:05.093Z|VMVR2C450218|2021/10/13 00:43:20, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.97, 2.02, 5.07, 6.94, 5.01, 4.76,17.408, 6.000,00000000 2021-10-13T00:51:06.126Z|VMVR2C450218|2021/10/13 00:43:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.96, 4.84, 4.62,17.408, 6.000,00000000 2021-10-13T00:51:07.158Z|VMVR2C450218|2021/10/13 00:43:22, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.16, 7.19, 5, 4.78,17.408, 6.000,00000000 2021-10-13T00:51:08.191Z|VMVR2C450218|2021/10/13 00:43:23, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.16, 6.95, 4.91, 4.72,17.408, 6.000,00000000 2021-10-13T00:51:09.223Z|VMVR2C450218|2021/10/13 00:43:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.21, 7.08, 4.93, 4.63,17.408, 6.000,00000000 2021-10-13T00:51:10.612Z|VMVR2C450218|2021/10/13 00:43:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.09, 6.83, 4.8, 4.69,17.408, 6.000,00000000 2021-10-13T00:51:11.288Z|VMVR2C450218|2021/10/13 00:43:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.24, 4.78, 4.8,17.408, 6.000,00000000 2021-10-13T00:51:12.321Z|VMVR2C450218|2021/10/13 00:43:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 7, 5.05, 4.76,17.408, 6.000,00000000 2021-10-13T00:51:13.353Z|VMVR2C450218|2021/10/13 00:43:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.11, 7.19, 5.01, 4.71,17.408, 6.000,00000000 2021-10-13T00:51:14.386Z|VMVR2C450218|2021/10/13 00:43:30, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 5.02, 7.02, 4.83, 4.68,17.408, 6.000,00000000 2021-10-13T00:51:15.418Z|VMVR2C450218|2021/10/13 00:43:31, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.94, 7.02, 4.87, 4.75,17.405, 6.000,00000000 2021-10-13T00:51:16.451Z|VMVR2C450218|2021/10/13 00:43:32, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 6.89, 4.87, 4.66,17.408, 6.000,00000000 2021-10-13T00:51:17.483Z|VMVR2C450218|2021/10/13 00:43:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.01, 7.07, 4.89, 4.73,17.408, 6.000,00000000 2021-10-13T00:51:18.516Z|VMVR2C450218|2021/10/13 00:43:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.09, 6.92, 4.99, 4.65,17.408, 6.000,00000000 2021-10-13T00:51:19.548Z|VMVR2C450218|2021/10/13 00:43:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.11, 7.02, 5.01, 4.81,17.408, 6.000,00000000 2021-10-13T00:51:20.581Z|VMVR2C450218|2021/10/13 00:43:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.94, 7.03, 4.97, 4.67,17.408, 6.000,00000000 2021-10-13T00:51:21.613Z|VMVR2C450218|2021/10/13 00:43:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.11, 7.07, 4.97, 4.64,17.408, 6.000,00000000 2021-10-13T00:51:22.646Z|VMVR2C450218|2021/10/13 00:43:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.1, 7.16, 4.83, 4.66,17.408, 6.000,00000000 2021-10-13T00:51:23.678Z|VMVR2C450218|2021/10/13 00:43:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 7.25, 4.92, 4.61,17.408, 6.000,00000000 2021-10-13T00:51:24.711Z|VMVR2C450218|2021/10/13 00:43:40, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.06, 6.95, 4.82, 4.63,17.408, 6.000,00000000 2021-10-13T00:51:25.743Z|VMVR2C450218|2021/10/13 00:43:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.99, 4.94, 4.82,17.408, 6.000,00000000 2021-10-13T00:51:26.776Z|VMVR2C450218|2021/10/13 00:43:42, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.93, 7.23, 4.98, 4.59,17.408, 6.000,00000000 2021-10-13T00:51:27.808Z|VMVR2C450218|2021/10/13 00:43:43, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5, 7, 4.89, 4.37,17.408, 6.000,00000000 2021-10-13T00:51:28.840Z|VMVR2C450218|2021/10/13 00:43:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.96, 5.1, 4.76,17.408, 6.000,00000000 2021-10-13T00:51:29.873Z|VMVR2C450218|2021/10/13 00:43:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 7.08, 4.96, 4.68,17.408, 6.000,00000000 2021-10-13T00:51:30.905Z|VMVR2C450218|2021/10/13 00:43:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.05, 6.92, 4.85, 4.74,17.408, 6.000,00000000 2021-10-13T00:51:31.938Z|VMVR2C450218|2021/10/13 00:43:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 7.18, 4.97, 4.67,17.408, 6.000,00000000 2021-10-13T00:51:33.004Z|VMVR2C450218|2021/10/13 00:43:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.86, 7, 4.99, 4.63,17.408, 6.000,00000000 2021-10-13T00:51:34.003Z|VMVR2C450218|2021/10/13 00:43:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.09, 7.06, 4.97, 4.8,17.408, 6.000,00000000 2021-10-13T00:51:35.036Z|VMVR2C450218|2021/10/13 00:43:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.02, 5.01, 6.95, 4.86, 4.72,17.405, 6.000,00000000 2021-10-13T00:51:36.068Z|VMVR2C450218|2021/10/13 00:43:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.04, 7.07, 4.95, 4.69,17.405, 6.000,00000000 2021-10-13T00:51:37.100Z|VMVR2C450218|2021/10/13 00:43:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.15, 4.87, 4.7,17.408, 6.000,00000000 2021-10-13T00:51:38.133Z|VMVR2C450218|2021/10/13 00:43:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.16, 4.99, 4.57,17.405, 6.000,00000000 2021-10-13T00:51:39.165Z|VMVR2C450218|2021/10/13 00:43:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.09, 4.84, 4.78,17.405, 6.000,00000000 2021-10-13T00:51:40.198Z|VMVR2C450218|2021/10/13 00:43:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 7.14, 4.84, 4.71,17.405, 6.000,00000000 2021-10-13T00:51:41.231Z|VMVR2C450218|2021/10/13 00:43:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7.04, 4.94, 4.64,17.408, 6.000,00000000 2021-10-13T00:51:42.263Z|VMVR2C450218|2021/10/13 00:43:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 7.01, 4.83, 4.79,17.405, 6.000,00000000 2021-10-13T00:51:43.295Z|VMVR2C450218|2021/10/13 00:43:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.9, 4.85, 4.92,17.405, 6.000,00000000 2021-10-13T00:51:44.328Z|VMVR2C450218|2021/10/13 00:43:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.94, 4.9, 4.63,17.405, 6.000,00000000 2021-10-13T00:51:45.360Z|VMVR2C450218|2021/10/13 00:44:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 6.94, 4.88, 4.68,17.408, 6.000,00000000 2021-10-13T00:51:46.393Z|VMVR2C450218|2021/10/13 00:44:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7.04, 4.87, 4.54,17.408, 6.000,00000000 2021-10-13T00:51:47.425Z|VMVR2C450218|2021/10/13 00:44:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.94, 6.89, 4.92, 4.64,17.405, 6.000,00000000 2021-10-13T00:51:48.458Z|VMVR2C450218|2021/10/13 00:44:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.94, 4.94, 4.68,17.408, 6.000,00000000 2021-10-13T00:51:49.490Z|VMVR2C450218|2021/10/13 00:44:05, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.06, 7.02, 4.9, 4.89,17.408, 6.000,00000000 2021-10-13T00:51:50.523Z|VMVR2C450218|2021/10/13 00:44:06, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.02, 6.97, 4.88, 4.82,17.408, 6.000,00000000 2021-10-13T00:51:51.555Z|VMVR2C450218|2021/10/13 00:44:07, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.02, 7.02, 4.92, 4.77,17.405, 6.000,00000000 2021-10-13T00:51:52.588Z|VMVR2C450218|2021/10/13 00:44:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.99, 5.03, 4.58,17.408, 6.000,00000000 2021-10-13T00:51:53.620Z|VMVR2C450218|2021/10/13 00:44:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7, 4.96, 4.69,17.408, 6.000,00000000 2021-10-13T00:51:54.653Z|VMVR2C450218|2021/10/13 00:44:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.16, 6.91, 4.97, 4.58,17.408, 6.000,00000000 2021-10-13T00:51:55.685Z|VMVR2C450218|2021/10/13 00:44:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 6.96, 4.85, 4.55,17.408, 6.000,00000000 2021-10-13T00:51:56.718Z|VMVR2C450218|2021/10/13 00:44:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.03, 4.86, 4.49,17.408, 6.000,00000000 2021-10-13T00:51:57.750Z|VMVR2C450218|2021/10/13 00:44:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 6.99, 4.95, 4.84,17.408, 6.000,00000000 2021-10-13T00:51:58.783Z|VMVR2C450218|2021/10/13 00:44:14, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.98, 6.9, 4.88, 4.73,17.405, 6.000,00000000 2021-10-13T00:51:59.815Z|VMVR2C450218|2021/10/13 00:44:15, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.06, 7.08, 4.92, 4.53,17.408, 6.000,00000000