2021-10-13T00:47:00.395Z|VMVR2C450218|2021/10/13 00:39:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.07, 4.87, 4.74,17.412, 6.000,00000000 2021-10-13T00:47:01.428Z|VMVR2C450218|2021/10/13 00:39:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 6.99, 4.87, 4.64,17.408, 6.000,00000000 2021-10-13T00:47:02.460Z|VMVR2C450218|2021/10/13 00:39:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.98, 2.03, 5.09, 7.1, 4.89, 4.66,17.412, 6.000,00000000 2021-10-13T00:47:03.493Z|VMVR2C450218|2021/10/13 00:39:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.93, 7, 4.82, 4.71,17.412, 6.000,00000000 2021-10-13T00:47:04.525Z|VMVR2C450218|2021/10/13 00:39:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.17, 4.87, 4.67,17.412, 6.000,00000000 2021-10-13T00:47:05.558Z|VMVR2C450218|2021/10/13 00:39:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 6.97, 4.89, 4.73,17.412, 6.000,00000000 2021-10-13T00:47:06.590Z|VMVR2C450218|2021/10/13 00:39:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.21, 6.89, 4.85, 4.59,17.412, 6.000,00000000 2021-10-13T00:47:07.622Z|VMVR2C450218|2021/10/13 00:39:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.98, 7.02, 4.83, 4.75,17.408, 6.000,00000000 2021-10-13T00:47:08.655Z|VMVR2C450218|2021/10/13 00:39:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.99, 4.83, 4.7,17.412, 6.000,00000000 2021-10-13T00:47:09.687Z|VMVR2C450218|2021/10/13 00:39:25, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7, 4.86, 4.73,17.408, 6.000,00000000 2021-10-13T00:47:10.720Z|VMVR2C450218|2021/10/13 00:39:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.01, 4.9, 4.44,17.408, 6.000,00000000 2021-10-13T00:47:11.752Z|VMVR2C450218|2021/10/13 00:39:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 6.93, 4.93, 4.67,17.412, 6.000,00000000 2021-10-13T00:47:12.785Z|VMVR2C450218|2021/10/13 00:39:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.06, 5.08, 4.78,17.415, 6.000,00000000 2021-10-13T00:47:13.817Z|VMVR2C450218|2021/10/13 00:39:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 6.81, 5.04, 4.58,17.408, 6.000,00000000 2021-10-13T00:47:14.850Z|VMVR2C450218|2021/10/13 00:39:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 6.94, 4.83, 4.58,17.412, 6.000,00000000 2021-10-13T00:47:15.882Z|VMVR2C450218|2021/10/13 00:39:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 7, 4.89, 4.76,17.408, 6.000,00000000 2021-10-13T00:47:16.915Z|VMVR2C450218|2021/10/13 00:39:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.04, 4.89, 4.83,17.412, 6.000,00000000 2021-10-13T00:47:17.947Z|VMVR2C450218|2021/10/13 00:39:33, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.08, 7.06, 4.96, 4.67,17.408, 6.000,00000000 2021-10-13T00:47:18.980Z|VMVR2C450218|2021/10/13 00:39:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.03, 6.92, 4.61, 4.69,17.412, 6.000,00000000 2021-10-13T00:47:20.012Z|VMVR2C450218|2021/10/13 00:39:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 7.02, 4.8, 4.42,17.412, 6.000,00000000 2021-10-13T00:47:21.045Z|VMVR2C450218|2021/10/13 00:39:36, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 4.99, 6.87, 4.83, 4.6,17.415, 6.000,00000000 2021-10-13T00:47:22.077Z|VMVR2C450218|2021/10/13 00:39:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 5.07, 7.12, 4.87, 4.83,17.412, 6.000,00000000 2021-10-13T00:47:23.351Z|VMVR2C450218|2021/10/13 00:39:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.96, 6.95, 4.83, 4.53,17.412, 6.000,00000000 2021-10-13T00:47:24.142Z|VMVR2C450218|2021/10/13 00:39:39, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.07, 6.87, 4.94, 4.72,17.412, 6.000,00000000 2021-10-13T00:47:25.175Z|VMVR2C450218|2021/10/13 00:39:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.13, 7.18, 4.96, 4.72,17.412, 6.000,00000000 2021-10-13T00:47:26.207Z|VMVR2C450218|2021/10/13 00:39:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.11, 5.05, 4.58,17.415, 6.000,00000000 2021-10-13T00:47:27.240Z|VMVR2C450218|2021/10/13 00:39:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.01, 6.95, 5.03, 4.75,17.412, 6.000,00000000 2021-10-13T00:47:28.272Z|VMVR2C450218|2021/10/13 00:39:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 6.98, 4.75, 4.59,17.412, 6.000,00000000 2021-10-13T00:47:29.305Z|VMVR2C450218|2021/10/13 00:39:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 6.99, 4.8, 4.52,17.412, 6.000,00000000 2021-10-13T00:47:30.337Z|VMVR2C450218|2021/10/13 00:39:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.88, 7, 4.95, 4.76,17.412, 6.000,00000000 2021-10-13T00:47:31.370Z|VMVR2C450218|2021/10/13 00:39:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.06, 7, 4.91, 4.44,17.412, 6.000,00000000 2021-10-13T00:47:32.402Z|VMVR2C450218|2021/10/13 00:39:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.01, 7.14, 4.79, 4.56,17.412, 6.000,00000000 2021-10-13T00:47:33.435Z|VMVR2C450218|2021/10/13 00:39:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.12, 4.85, 4.47,17.415, 6.000,00000000 2021-10-13T00:47:34.467Z|VMVR2C450218|2021/10/13 00:39:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.98, 4.97, 4.79,17.412, 6.000,00000000 2021-10-13T00:47:35.500Z|VMVR2C450218|2021/10/13 00:39:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 7, 4.99, 4.81,17.412, 6.000,00000000 2021-10-13T00:47:36.532Z|VMVR2C450218|2021/10/13 00:39:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.08, 6.86, 4.84, 4.67,17.412, 6.000,00000000 2021-10-13T00:47:37.565Z|VMVR2C450218|2021/10/13 00:39:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.02, 7.04, 4.93, 4.63,17.412, 6.000,00000000 2021-10-13T00:47:38.597Z|VMVR2C450218|2021/10/13 00:39:54, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5, 7.01, 4.94, 4.66,17.412, 6.000,00000000 2021-10-13T00:47:39.630Z|VMVR2C450218|2021/10/13 00:39:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.89, 6.83, 4.89, 4.68,17.412, 6.000,00000000 2021-10-13T00:47:40.662Z|VMVR2C450218|2021/10/13 00:39:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.01, 7.04, 4.86, 4.76,17.412, 6.000,00000000 2021-10-13T00:47:41.694Z|VMVR2C450218|2021/10/13 00:39:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.16, 7.08, 4.88, 4.62,17.412, 6.000,00000000 2021-10-13T00:47:42.727Z|VMVR2C450218|2021/10/13 00:39:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 6.94, 5.04, 4.5,17.412, 6.000,00000000 2021-10-13T00:47:43.760Z|VMVR2C450218|2021/10/13 00:39:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.94, 4.91, 4.62,17.412, 6.000,00000000 2021-10-13T00:47:44.792Z|VMVR2C450218|2021/10/13 00:40:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.07, 6.89, 4.89, 4.57,17.412, 6.000,00000000 2021-10-13T00:47:45.824Z|VMVR2C450218|2021/10/13 00:40:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.89, 4.84, 4.81,17.412, 6.000,00000000 2021-10-13T00:47:46.857Z|VMVR2C450218|2021/10/13 00:40:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7.04, 4.95, 4.7,17.412, 6.000,00000000 2021-10-13T00:47:47.889Z|VMVR2C450218|2021/10/13 00:40:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.95, 7.04, 4.8, 4.66,17.412, 6.000,00000000 2021-10-13T00:47:48.922Z|VMVR2C450218|2021/10/13 00:40:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.99, 6.94, 5.03, 4.76,17.412, 6.000,00000000 2021-10-13T00:47:49.954Z|VMVR2C450218|2021/10/13 00:40:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.92, 6.95, 4.78, 4.79,17.412, 6.000,00000000 2021-10-13T00:47:50.987Z|VMVR2C450218|2021/10/13 00:40:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.97, 7.07, 4.81, 4.61,17.412, 6.000,00000000 2021-10-13T00:47:52.019Z|VMVR2C450218|2021/10/13 00:40:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7.06, 4.95, 4.65,17.412, 6.000,00000000 2021-10-13T00:47:53.052Z|VMVR2C450218|2021/10/13 00:40:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.02, 6.98, 4.86, 4.77,17.412, 6.000,00000000 2021-10-13T00:47:54.084Z|VMVR2C450218|2021/10/13 00:40:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.09, 7.02, 4.84, 4.54,17.412, 6.000,00000000 2021-10-13T00:47:55.117Z|VMVR2C450218|2021/10/13 00:40:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 6.88, 4.77, 4.78,17.412, 6.000,00000000 2021-10-13T00:47:56.149Z|VMVR2C450218|2021/10/13 00:40:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 7.03, 5.15, 4.7,17.412, 6.000,00000000 2021-10-13T00:47:57.182Z|VMVR2C450218|2021/10/13 00:40:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.93, 7.1, 4.96, 4.42,17.412, 6.000,00000000 2021-10-13T00:47:58.214Z|VMVR2C450218|2021/10/13 00:40:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 7.11, 4.97, 4.66,17.412, 6.000,00000000 2021-10-13T00:47:59.247Z|VMVR2C450218|2021/10/13 00:40:14, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.14, 6.96, 4.96, 4.7,17.412, 6.000,00000000