2021-10-13T00:45:00.627Z|VMVR2C450218|2021/10/13 00:37:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.91, 7.01, 5, 4.61,17.408, 6.000,00000000 2021-10-13T00:45:01.660Z|VMVR2C450218|2021/10/13 00:37:17, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.14, 7.12, 4.8, 4.77,17.408, 6.000,00000000 2021-10-13T00:45:02.692Z|VMVR2C450218|2021/10/13 00:37:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 6.91, 5.04, 4.53,17.408, 6.000,00000000 2021-10-13T00:45:03.725Z|VMVR2C450218|2021/10/13 00:37:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.01, 7.12, 4.99, 4.56,17.412, 6.000,00000000 2021-10-13T00:45:04.757Z|VMVR2C450218|2021/10/13 00:37:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7.18, 4.98, 4.57,17.412, 6.000,00000000 2021-10-13T00:45:05.790Z|VMVR2C450218|2021/10/13 00:37:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.94, 4.92, 4.69,17.408, 6.000,00000000 2021-10-13T00:45:06.822Z|VMVR2C450218|2021/10/13 00:37:22, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 7, 4.9, 4.76,17.408, 6.000,00000000 2021-10-13T00:45:07.855Z|VMVR2C450218|2021/10/13 00:37:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 7.13, 4.79, 4.52,17.412, 6.000,00000000 2021-10-13T00:45:08.887Z|VMVR2C450218|2021/10/13 00:37:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.04, 4.93, 7.1, 5.01, 4.5,17.412, 6.000,00000000 2021-10-13T00:45:09.919Z|VMVR2C450218|2021/10/13 00:37:25, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.16, 6.87, 4.84, 4.62,17.408, 6.000,00000000 2021-10-13T00:45:10.952Z|VMVR2C450218|2021/10/13 00:37:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 7.19, 4.94, 4.79,17.408, 6.000,00000000 2021-10-13T00:45:11.984Z|VMVR2C450218|2021/10/13 00:37:27, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.18, 6.95, 5.01, 4.45,17.408, 6.000,00000000 2021-10-13T00:45:13.017Z|VMVR2C450218|2021/10/13 00:37:28, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.97, 7, 4.85, 4.82,17.412, 6.000,00000000 2021-10-13T00:45:14.050Z|VMVR2C450218|2021/10/13 00:37:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.06, 7.04, 4.85, 4.55,17.408, 6.000,00000000 2021-10-13T00:45:15.082Z|VMVR2C450218|2021/10/13 00:37:30, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.92, 6.99, 4.86, 4.77,17.412, 6.000,00000000 2021-10-13T00:45:16.114Z|VMVR2C450218|2021/10/13 00:37:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.91, 7.13, 4.73, 4.87,17.412, 6.000,00000000 2021-10-13T00:45:17.147Z|VMVR2C450218|2021/10/13 00:37:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.07, 7.04, 4.87, 4.46,17.412, 6.000,00000000 2021-10-13T00:45:18.179Z|VMVR2C450218|2021/10/13 00:37:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5, 7.05, 4.91, 4.74,17.412, 6.000,00000000 2021-10-13T00:45:19.212Z|VMVR2C450218|2021/10/13 00:37:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.09, 7.16, 4.99, 4.77,17.412, 6.000,00000000 2021-10-13T00:45:20.244Z|VMVR2C450218|2021/10/13 00:37:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.31, 7.14, 4.89, 4.57,17.408, 6.000,00000000 2021-10-13T00:45:21.277Z|VMVR2C450218|2021/10/13 00:37:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.14, 4.92, 4.73,17.408, 6.000,00000000 2021-10-13T00:45:22.309Z|VMVR2C450218|2021/10/13 00:37:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.12, 7.02, 4.77, 4.65,17.408, 6.000,00000000 2021-10-13T00:45:23.342Z|VMVR2C450218|2021/10/13 00:37:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 6.9, 4.88, 4.75,17.408, 6.000,00000000 2021-10-13T00:45:24.374Z|VMVR2C450218|2021/10/13 00:37:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 4.98, 7.04, 4.98, 4.55,17.408, 6.000,00000000 2021-10-13T00:45:25.407Z|VMVR2C450218|2021/10/13 00:37:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.19, 7.19, 4.87, 4.78,17.412, 6.000,00000000 2021-10-13T00:45:26.439Z|VMVR2C450218|2021/10/13 00:37:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.23, 7.09, 4.93, 4.7,17.408, 6.000,00000000 2021-10-13T00:45:27.472Z|VMVR2C450218|2021/10/13 00:37:43, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.12, 6.91, 5, 4.8,17.412, 6.000,00000000 2021-10-13T00:45:28.504Z|VMVR2C450218|2021/10/13 00:37:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.05, 5.03, 4.65,17.408, 6.000,00000000 2021-10-13T00:45:29.537Z|VMVR2C450218|2021/10/13 00:37:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.86, 5.02, 4.68,17.408, 6.000,00000000 2021-10-13T00:45:30.569Z|VMVR2C450218|2021/10/13 00:37:46, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.05, 4.99, 4.52,17.408, 6.000,00000000 2021-10-13T00:45:31.602Z|VMVR2C450218|2021/10/13 00:37:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.14, 6.99, 5.04, 4.74,17.408, 6.000,00000000 2021-10-13T00:45:32.634Z|VMVR2C450218|2021/10/13 00:37:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.11, 6.98, 4.91, 4.68,17.408, 6.000,00000000 2021-10-13T00:45:33.667Z|VMVR2C450218|2021/10/13 00:37:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.03, 7.03, 4.88, 4.69,17.408, 6.000,00000000 2021-10-13T00:45:34.699Z|VMVR2C450218|2021/10/13 00:37:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 4.97, 6.93, 4.76, 4.83,17.412, 6.000,00000000 2021-10-13T00:45:35.732Z|VMVR2C450218|2021/10/13 00:37:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.16, 4.91, 4.68,17.408, 6.000,00000000 2021-10-13T00:45:36.764Z|VMVR2C450218|2021/10/13 00:37:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.06, 4.86, 4.67,17.412, 6.000,00000000 2021-10-13T00:45:37.797Z|VMVR2C450218|2021/10/13 00:37:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5, 6.98, 5, 4.64,17.408, 6.000,00000000 2021-10-13T00:45:38.829Z|VMVR2C450218|2021/10/13 00:37:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.06, 6.95, 4.92, 4.7,17.412, 6.000,00000000 2021-10-13T00:45:39.861Z|VMVR2C450218|2021/10/13 00:37:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.9, 4.94, 4.63,17.412, 6.000,00000000 2021-10-13T00:45:40.894Z|VMVR2C450218|2021/10/13 00:37:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.03, 5.06, 6.95, 4.94, 4.87,17.408, 6.000,00000000 2021-10-13T00:45:41.926Z|VMVR2C450218|2021/10/13 00:37:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 7.06, 4.99, 4.71,17.412, 6.000,00000000 2021-10-13T00:45:42.959Z|VMVR2C450218|2021/10/13 00:37:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.15, 6.83, 4.96, 4.86,17.412, 6.000,00000000 2021-10-13T00:45:43.991Z|VMVR2C450218|2021/10/13 00:37:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.09, 7.01, 4.91, 4.63,17.412, 6.000,00000000 2021-10-13T00:45:45.024Z|VMVR2C450218|2021/10/13 00:38:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 7.03, 5, 4.83,17.408, 6.000,00000000 2021-10-13T00:45:46.056Z|VMVR2C450218|2021/10/13 00:38:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.11, 4.82, 4.63,17.412, 6.000,00000000 2021-10-13T00:45:47.089Z|VMVR2C450218|2021/10/13 00:38:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.95, 4.87, 4.6,17.408, 6.000,00000000 2021-10-13T00:45:48.121Z|VMVR2C450218|2021/10/13 00:38:03, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.09, 6.95, 4.84, 4.56,17.412, 6.000,00000000 2021-10-13T00:45:49.154Z|VMVR2C450218|2021/10/13 00:38:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.03, 4.96, 4.74,17.412, 6.000,00000000 2021-10-13T00:45:50.186Z|VMVR2C450218|2021/10/13 00:38:05, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.16, 6.91, 4.8, 4.65,17.412, 6.000,00000000 2021-10-13T00:45:51.219Z|VMVR2C450218|2021/10/13 00:38:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5, 7.19, 4.83, 4.83,17.408, 6.000,00000000 2021-10-13T00:45:52.251Z|VMVR2C450218|2021/10/13 00:38:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.95, 7.05, 4.84, 4.82,17.412, 6.000,00000000 2021-10-13T00:45:53.284Z|VMVR2C450218|2021/10/13 00:38:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 7.05, 5, 4.81,17.412, 6.000,00000000 2021-10-13T00:45:54.316Z|VMVR2C450218|2021/10/13 00:38:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 6.9, 4.97, 4.62,17.408, 6.000,00000000 2021-10-13T00:45:55.366Z|VMVR2C450218|2021/10/13 00:38:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.87, 7.01, 4.75, 4.66,17.412, 6.000,00000000 2021-10-13T00:45:56.381Z|VMVR2C450218|2021/10/13 00:38:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.95, 6.97, 4.91, 4.59,17.412, 6.000,00000000 2021-10-13T00:45:57.414Z|VMVR2C450218|2021/10/13 00:38:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.05, 7.17, 4.88, 4.46,17.412, 6.000,00000000 2021-10-13T00:45:58.614Z|VMVR2C450218|2021/10/13 00:38:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 4.86, 7.08, 4.83, 4.67,17.412, 6.000,00000000 2021-10-13T00:45:59.479Z|VMVR2C450218|2021/10/13 00:38:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.09, 4.96, 4.72,17.412, 6.000,00000000